일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,720	3	- 0.17%	24,035	40
11.06	1,723	4	- 0.23%	7,309	12
11.05	1,727	34	+ 2.01%	12,448	21
11.04	1,693	22	- 1.28%	50,780	84
11.03	1,715	5	- 0.29%	10,800	19
10.31	1,720	7	- 0.41%	17,464	30
10.30	1,727	7	- 0.40%	3,206	6
10.29	1,734	10	- 0.57%	5,815	10
10.28	1,744	15	+ 0.87%	7,867	14
10.27	1,729	29	+ 1.71%	4,232	7