일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,690	19	+ 1.14%	22,744	38
12.17	1,671	9	- 0.54%	4,726	8
12.16	1,680	4	- 0.24%	30,497	52
12.15	1,684	44	+ 2.68%	12,457	21
12.12	1,640	48	- 2.84%	23,880	39
12.11	1,688	32	+ 1.93%	9,948	17
12.10	1,656	38	- 2.24%	6,626	11
12.09	1,694	19	+ 1.13%	7,467	13
12.08	1,675	7	+ 0.42%	3,283	5
12.05	1,668	15	- 0.89%	36,504	61