| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 1,840 | 4 | + 0.22% | 4,820 | 9 |
| 02.23 | 1,836 | 12 | - 0.65% | 3,690 | 7 |
| 02.20 | 1,848 | 7 | + 0.38% | 22,568 | 41 |
| 02.19 | 1,841 | 13 | + 0.71% | 87,115 | 160 |
| 02.13 | 1,828 | 5 | - 0.27% | 11,172 | 20 |
| 02.12 | 1,833 | 7 | + 0.38% | 10,434 | 19 |
| 02.11 | 1,826 | 8 | + 0.44% | 20,404 | 37 |
| 02.10 | 1,818 | 10 | + 0.55% | 5,189 | 9 |
| 02.09 | 1,808 | 45 | + 2.55% | 19,725 | 35 |
| 02.06 | 1,763 | 35 | + 2.03% | 28,690 | 50 |