일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,385	45	- 1.85%	18,489	44
07.16	2,430	5	+ 0.21%	6,171	15
07.15	2,425	15	- 0.62%	11,218	27
07.14	2,440	0	0.00%	8,320	20
07.13	2,440	40	+ 1.67%	8,603	21
07.10	2,400	70	- 2.83%	14,979	37
07.09	2,470	80	+ 3.35%	3,274	8
07.08	2,390	85	- 3.43%	20,238	48
07.07	2,475	20	+ 0.82%	14,719	36
07.06	2,455	20	- 0.81%	9,213	22