일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,375	20	+ 0.85%	2,051	5
09.02	2,355	35	- 1.46%	4,973	12
09.01	2,390	5	- 0.21%	26,218	63
08.31	2,395	75	+ 3.23%	42,413	99
08.28	2,320	25	+ 1.09%	16,933	38
08.27	2,295	0	0.00%	5,910	14
08.26	2,295	90	- 3.77%	12,817	30
08.25	2,385	10	- 0.42%	24,870	58
08.24	2,395	5	+ 0.21%	850	2
08.21	2,390	10	- 0.42%	1,989	5