일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,360	0	0.00%	38,993	90
04.27	2,360	10	- 0.42%	25,814	61
04.24	2,370	15	+ 0.64%	48,894	116
04.23	2,355	15	- 0.63%	11,614	27
04.22	2,370	20	+ 0.85%	13,721	33
04.21	2,350	0	0.00%	49,428	115
04.20	2,350	10	- 0.42%	79,880	189
04.17	2,360	15	+ 0.64%	19,358	46
04.16	2,345	0	0.00%	14,717	34
04.15	2,345	15	- 0.64%	63,417	146