일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,732	1	- 0.06%	13,834	24
11.12	1,733	16	+ 0.93%	9,451	16
11.11	1,717	23	- 1.32%	11,859	20
11.10	1,740	20	+ 1.16%	4,254	7
11.07	1,720	3	- 0.17%	24,035	40
11.06	1,723	4	- 0.23%	7,309	12
11.05	1,727	34	+ 2.01%	12,448	21
11.04	1,693	22	- 1.28%	50,780	84
11.03	1,715	5	- 0.29%	10,800	19
10.31	1,720	7	- 0.41%	17,464	30