일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,729	1	+ 0.06%	11,782	20
07.23	1,728	9	+ 0.52%	23,775	41
07.22	1,719	0	0.00%	2,983	5
07.21	1,719	15	- 0.87%	19,666	34
07.18	1,734	7	+ 0.41%	75,783	131
07.17	1,727	22	+ 1.29%	67,849	117
07.16	1,705	5	+ 0.29%	9,520	16
07.15	1,700	0	0.00%	10,683	18
07.14	1,700	15	+ 0.89%	16,746	28
07.11	1,685	3	- 0.18%	8,919	15