일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,395	80	+ 3.46%	41,613	97
05.21	2,315	75	- 3.14%	35,190	82
05.20	2,390	60	- 2.45%	16,097	39
05.19	2,450	80	- 3.16%	65,875	163
05.18	2,530	75	+ 3.06%	182,632	455
05.15	2,455	55	+ 2.29%	62,220	152
05.14	2,400	0	0.00%	93,124	226
05.13	2,400	55	+ 2.35%	58,460	138
05.12	2,345	10	+ 0.43%	59,026	138
05.11	2,335	15	+ 0.65%	62,171	142