일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,475	5	+ 0.20%	37,840	93
07.02	2,470	50	+ 2.07%	25,145	61
07.01	2,420	65	+ 2.76%	12,241	29
06.30	2,355	80	- 3.29%	391,723	911
06.29	2,435	80	+ 3.40%	107,476	257
06.26	2,355	90	- 3.68%	28,955	68
06.25	2,445	15	+ 0.62%	3,993	10
06.24	2,430	0	0.00%	73,141	174
06.23	2,430	0	0.00%	155,487	370
06.22	2,430	0	0.00%	69,191	163