일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,700	33	+ 1.98%	7,848	13
10.23	1,667	16	- 0.95%	7,686	13
10.22	1,683	10	+ 0.60%	5,091	9
10.21	1,673	22	- 1.30%	4,905	8
10.20	1,695	1	+ 0.06%	21,566	36
10.17	1,694	6	- 0.35%	16,058	27
10.16	1,700	40	+ 2.41%	10,183	17
10.15	1,660	69	- 3.99%	9,861	17
10.14	1,729	9	- 0.52%	11,344	19
10.13	1,738	27	- 1.53%	6,215	11