| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,763 | 35 | + 2.03% | 28,690 | 50 |
| 02.05 | 1,728 | 44 | - 2.48% | 85,841 | 148 |
| 02.04 | 1,772 | 13 | + 0.74% | 27,198 | 47 |
| 02.03 | 1,759 | 17 | - 0.96% | 17,573 | 31 |
| 02.02 | 1,776 | 4 | - 0.23% | 4,994 | 9 |
| 01.30 | 1,780 | 3 | + 0.17% | 29,965 | 53 |
| 01.29 | 1,777 | 4 | - 0.23% | 12,593 | 22 |
| 01.28 | 1,781 | 39 | - 2.14% | 33,474 | 60 |
| 01.27 | 1,820 | 10 | + 0.55% | 75,910 | 138 |
| 01.26 | 1,810 | 13 | + 0.72% | 18,326 | 33 |