일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,360	20	- 0.84%	55,783	130
04.13	2,380	80	+ 3.48%	116,212	271
04.10	2,300	20	- 0.86%	104,326	235
04.09	2,320	0	0.00%	35,377	82
04.08	2,320	70	+ 3.11%	36,655	85
04.07	2,250	40	- 1.75%	55,949	126
04.06	2,290	0	0.00%	72,148	164
04.03	2,290	130	+ 6.02%	186,282	422
04.02	2,160	50	+ 2.37%	148,343	321
04.01	2,110	0	0.00%	44,650	94