일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,789	16	+ 0.90%	4,688	8
12.29	1,773	31	+ 1.78%	3,126	5
12.26	1,742	37	- 2.08%	33,168	59
12.24	1,779	21	- 1.17%	61,657	110
12.23	1,800	23	- 1.26%	71,336	129
12.22	1,823	8	+ 0.44%	90,406	165
12.19	1,815	125	+ 7.40%	152,164	266
12.18	1,690	19	+ 1.14%	22,744	38
12.17	1,671	9	- 0.54%	4,726	8
12.16	1,680	4	- 0.24%	30,497	52