일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,688	14	+ 0.84%	9,037	15
07.09	1,674	15	+ 0.90%	3,433	6
07.08	1,659	9	- 0.54%	1,350	2
07.07	1,668	13	- 0.77%	3,214	5
07.04	1,681	1	+ 0.06%	15,504	26
07.03	1,680	20	+ 1.21%	141,298	238
07.02	1,660	22	+ 1.34%	7,387	12
07.01	1,638	73	+ 4.67%	43,531	71
06.30	1,565	86	- 5.21%	75,325	124
06.27	1,651	5	- 0.30%	16,030	26