일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,720	7	- 0.41%	17,464	30
10.30	1,727	7	- 0.40%	3,206	6
10.29	1,734	10	- 0.57%	5,815	10
10.28	1,744	15	+ 0.87%	7,867	14
10.27	1,729	29	+ 1.71%	4,232	7
10.24	1,700	33	+ 1.98%	7,848	13
10.23	1,667	16	- 0.95%	7,686	13
10.22	1,683	10	+ 0.60%	5,091	9
10.21	1,673	22	- 1.30%	4,905	8
10.20	1,695	1	+ 0.06%	21,566	36