일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,756	3	- 0.17%	9,703	17
09.04	1,759	2	- 0.11%	13,421	23
09.03	1,761	1	- 0.06%	2,529	4
09.02	1,762	1	- 0.06%	2,569	5
09.01	1,763	2	- 0.11%	3,069	5
08.29	1,765	3	+ 0.17%	46,245	81
08.28	1,762	2	+ 0.11%	7,507	13
08.27	1,760	1	- 0.06%	11,966	21
08.26	1,761	5	+ 0.29%	14,608	26
08.25	1,756	15	+ 0.86%	62,592	109