시간	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,730	40	+ 2.37%	123,943	211
02.24	1,690	40	- 2.31%	130,584	221
02.23	1,730	5	+ 0.29%	115,416	199
02.22	1,725	5	+ 0.29%	52,567	90
02.19	1,720	0	0.00%	119,978	203
02.18	1,720	0	0.00%	83,347	143
02.17	1,720	5	- 0.29%	87,734	151
02.16	1,725	20	+ 1.17%	71,642	123
02.15	1,705	15	+ 0.89%	102,265	173
02.10	1,690	50	+ 3.05%	49,619	83