시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.25 | 1,730 | 40 | + 2.37% | 123,943 | 211 |
02.24 | 1,690 | 40 | - 2.31% | 130,584 | 221 |
02.23 | 1,730 | 5 | + 0.29% | 115,416 | 199 |
02.22 | 1,725 | 5 | + 0.29% | 52,567 | 90 |
02.19 | 1,720 | 0 | 0.00% | 119,978 | 203 |
02.18 | 1,720 | 0 | 0.00% | 83,347 | 143 |
02.17 | 1,720 | 5 | - 0.29% | 87,734 | 151 |
02.16 | 1,725 | 20 | + 1.17% | 71,642 | 123 |
02.15 | 1,705 | 15 | + 0.89% | 102,265 | 173 |
02.10 | 1,690 | 50 | + 3.05% | 49,619 | 83 |