시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.25 1,730 40 + 2.37% 123,943 211
02.24 1,690 40 - 2.31% 130,584 221
02.23 1,730 5 + 0.29% 115,416 199
02.22 1,725 5 + 0.29% 52,567 90
02.19 1,720 0 0.00% 119,978 203
02.18 1,720 0 0.00% 83,347 143
02.17 1,720 5 - 0.29% 87,734 151
02.16 1,725 20 + 1.17% 71,642 123
02.15 1,705 15 + 0.89% 102,265 173
02.10 1,690 50 + 3.05% 49,619 83