시간	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,910	0	0.00%	224,763	427
05.28	1,910	90	- 4.50%	501,556	977
05.27	2,000	80	+ 4.17%	863,352	1,689
05.26	1,920	50	- 2.54%	723,478	1,421
05.25	1,970	230	- 10.46%	1,418,875	2,814
05.22	2,200	445	+ 25.36%	1,234,068	2,359
05.21	1,755	20	+ 1.15%	139,476	245
05.20	1,735	5	- 0.29%	52,028	90
05.19	1,740	10	- 0.57%	113,840	196
05.18	1,750	20	- 1.13%	65,420	115