일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,930	2	+ 0.10%	11,655	22
03.19	1,928	9	+ 0.47%	40,214	77
03.18	1,919	8	+ 0.42%	13,343	26
03.17	1,911	4	+ 0.21%	20,014	38
03.16	1,907	11	- 0.57%	4,329	8
03.13	1,918	15	+ 0.79%	5,064	10
03.12	1,903	2	+ 0.11%	124,371	237
03.11	1,901	2	+ 0.11%	14,592	28
03.10	1,899	64	+ 3.49%	22,979	43
03.09	1,835	1	+ 0.06%	18,100	33