시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 1,910 0 0.00% 224,763 427
05.28 1,910 90 - 4.50% 501,556 977
05.27 2,000 80 + 4.17% 863,352 1,689
05.26 1,920 50 - 2.54% 723,478 1,421
05.25 1,970 230 - 10.46% 1,418,875 2,814
05.22 2,200 445 + 25.36% 1,234,068 2,359
05.21 1,755 20 + 1.15% 139,476 245
05.20 1,735 5 - 0.29% 52,028 90
05.19 1,740 10 - 0.57% 113,840 196
05.18 1,750 20 - 1.13% 65,420 115