일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	1,802	4	+ 0.22%	35,680	64
01.19	1,798	0	0.00%	36,397	65
01.16	1,798	4	+ 0.22%	13,667	24
01.15	1,794	1	- 0.06%	25,590	45
01.14	1,795	6	+ 0.34%	14,550	26
01.13	1,789	46	+ 2.64%	20,608	36
01.12	1,743	47	- 2.63%	90,356	160
01.09	1,790	9	+ 0.51%	33,851	60
01.08	1,781	2	- 0.11%	67,043	118
01.07	1,783	8	- 0.45%	43,828	78