일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	35,550	350	+ 0.99%	16,622	588
06.04	35,200	1,350	+ 3.99%	10,272	358
06.02	33,850	100	+ 0.30%	12,749	432
06.01	33,750	50	+ 0.15%	13,444	455
05.29	33,700	1,000	- 2.88%	22,154	753
05.28	34,700	500	- 1.42%	23,070	797
05.27	35,200	50	+ 0.14%	21,280	743
05.26	35,150	400	- 1.13%	34,457	1,212
05.22	35,550	750	- 2.07%	33,586	1,199
05.21	36,300	50	+ 0.14%	43,609	1,577