일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,650	50	+ 0.17%	7,211	214
08.21	29,600	0	0.00%	10,398	309
08.20	29,600	0	0.00%	21,653	635
08.19	29,600	150	- 0.50%	13,312	394
08.18	29,750	250	- 0.83%	15,431	458
08.14	30,000	100	- 0.33%	11,000	330
08.13	30,100	50	+ 0.17%	10,237	307
08.12	30,050	300	+ 1.01%	22,640	681
08.11	29,750	1,250	- 4.03%	83,534	2,515
08.08	31,000	200	- 0.64%	14,335	445