일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	32,950	650	- 1.94%	37,193	1,230
07.23	33,600	50	- 0.15%	18,496	618
07.22	33,650	150	- 0.44%	24,051	813
07.21	33,800	400	- 1.17%	34,625	1,173
07.18	34,200	650	- 1.87%	54,620	1,860
07.17	34,850	150	+ 0.43%	32,229	1,117
07.16	34,700	100	- 0.29%	25,050	867
07.15	34,800	0	0.00%	65,411	2,250
07.14	34,800	550	+ 1.61%	56,694	1,968
07.11	34,250	1,550	+ 4.74%	84,800	2,901