일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	37,700	400	- 1.05%	18,906	708
05.04	38,100	400	- 1.04%	15,978	612
04.30	38,500	100	- 0.26%	6,397	245
04.29	38,600	400	- 1.03%	26,520	1,020
04.28	39,000	200	+ 0.52%	7,089	276
04.27	38,800	550	+ 1.44%	13,899	541
04.24	38,250	100	+ 0.26%	5,001	193
04.23	38,150	150	+ 0.40%	6,733	256
04.22	38,000	200	- 0.52%	5,270	200
04.21	38,200	150	+ 0.39%	4,967	190