일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	31,200	0	0.00%	13,307	415
08.06	31,200	50	+ 0.16%	32,347	1,009
08.05	31,150	100	+ 0.32%	17,562	549
08.04	31,050	350	+ 1.14%	7,283	226
08.01	30,700	800	- 2.54%	43,802	1,348
07.31	31,500	650	- 2.02%	19,231	607
07.30	32,150	350	+ 1.10%	16,155	514
07.29	31,800	150	- 0.47%	22,152	701
07.28	31,950	950	- 2.89%	57,420	1,829
07.25	32,900	50	- 0.15%	16,859	552