일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	35,050	50	+ 0.14%	19,704	689
09.14	35,000	450	- 1.27%	20,811	731
09.11	35,450	350	- 0.98%	15,723	560
09.10	35,800	300	+ 0.85%	21,053	747
09.09	35,500	300	- 0.84%	21,876	777
09.08	35,800	100	+ 0.28%	27,131	976
09.07	35,700	250	+ 0.71%	18,279	653
09.04	35,450	550	+ 1.58%	26,567	941
09.03	34,900	800	- 2.24%	59,053	2,082
09.02	35,700	1,300	- 3.51%	43,088	1,546