일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	38,450	1,050	+ 2.81%	31,547	1,207
03.11	37,400	400	+ 1.08%	9,051	344
03.10	37,000	350	+ 0.96%	8,114	301
03.09	36,650	750	- 2.01%	11,543	421
03.06	37,400	200	- 0.53%	14,046	522
03.05	37,600	2,450	+ 6.97%	30,717	1,149
03.04	35,150	3,250	- 8.46%	46,320	1,688
03.03	38,400	650	- 1.67%	23,992	927
02.27	39,050	500	- 1.26%	25,089	989
02.26	39,550	400	- 1.00%	19,867	782