일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	35,500	1,400	+ 4.11%	43,653	1,540
06.09	34,100	500	+ 1.49%	50,135	1,723
06.08	33,600	1,950	- 5.49%	26,665	912
06.05	35,550	350	+ 0.99%	16,622	588
06.04	35,200	1,350	+ 3.99%	10,272	358
06.02	33,850	100	+ 0.30%	12,749	432
06.01	33,750	50	+ 0.15%	13,444	455
05.29	33,700	1,000	- 2.88%	22,154	753
05.28	34,700	500	- 1.42%	23,070	797
05.27	35,200	50	+ 0.14%	21,280	743