일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	31,400	50	+ 0.16%	8,321	262
12.04	31,350	150	- 0.48%	23,341	730
12.03	31,500	400	+ 1.29%	22,184	696
12.02	31,100	400	+ 1.30%	11,763	364
12.01	30,700	50	- 0.16%	13,892	428
11.28	30,750	0	0.00%	4,843	149
11.27	30,750	400	+ 1.32%	8,284	254
11.26	30,350	50	+ 0.17%	26,370	800
11.25	30,300	200	- 0.66%	22,680	688
11.24	30,500	400	- 1.29%	19,867	607