| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 36,900 | 700 | - 1.86% | 59,068 | 2,191 |
| 07.24 | 37,600 | 1,400 | - 3.59% | 91,838 | 3,463 |
| 07.23 | 39,000 | 300 | + 0.78% | 76,559 | 2,988 |
| 07.22 | 38,700 | 450 | - 1.15% | 101,009 | 4,009 |
| 07.21 | 39,150 | 50 | - 0.13% | 133,893 | 5,175 |
| 07.20 | 39,200 | 4,150 | - 9.57% | 153,862 | 6,176 |
| 07.16 | 43,350 | 4,250 | - 8.93% | 145,269 | 6,378 |
| 07.15 | 47,600 | 3,350 | + 7.57% | 898,934 | 42,197 |
| 07.14 | 44,250 | 400 | + 0.91% | 238,059 | 10,435 |
| 07.13 | 43,850 | 5,950 | - 11.95% | 325,785 | 14,691 |