일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	30,700	100	- 0.33%	12,721	390
09.18	30,800	200	+ 0.65%	12,288	376
09.17	30,600	50	- 0.16%	16,441	502
09.16	30,650	100	- 0.33%	17,547	540
09.15	30,750	150	+ 0.49%	21,474	659
09.12	30,600	50	+ 0.16%	9,911	302
09.11	30,550	50	- 0.16%	8,427	257
09.10	30,600	350	+ 1.16%	8,529	259
09.09	30,250	250	+ 0.83%	7,134	215
09.08	30,000	50	+ 0.17%	7,371	222