일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	38,900	950	- 2.38%	257,143	9,988
07.02	39,850	3,650	- 8.39%	895,294	40,459
07.01	43,500	1,250	- 2.79%	1,015,336	44,584
06.30	44,750	5,650	- 11.21%	826,161	37,572
06.29	50,400	2,500	- 4.73%	2,818,409	153,457
06.26	52,900	12,200	+ 29.98%	2,856,025	140,283
06.25	40,700	2,200	- 5.13%	1,216,506	55,115
06.24	42,900	8,650	+ 25.26%	882,919	35,171
06.23	34,250	550	- 1.58%	150,996	5,409
06.22	34,800	300	- 0.86%	17,220	608