일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	38,950	150	- 0.38%	10,329	402
03.25	39,100	150	+ 0.39%	7,090	277
03.24	38,950	250	+ 0.65%	4,981	195
03.23	38,700	950	- 2.40%	9,798	384
03.20	39,650	650	+ 1.67%	7,908	313
03.19	39,000	400	- 1.02%	5,410	211
03.18	39,400	850	+ 2.21%	14,276	561
03.17	38,550	450	+ 1.18%	6,180	239
03.16	38,100	350	+ 0.93%	6,751	258
03.13	37,750	700	- 1.82%	8,415	321