일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	31,100	100	+ 0.32%	10,542	328
01.23	31,000	100	+ 0.32%	11,439	355
01.22	30,900	100	+ 0.33%	12,764	395
01.21	30,800	350	- 1.12%	12,702	392
01.20	31,150	50	+ 0.16%	16,531	516
01.19	31,100	300	+ 0.97%	10,620	328
01.16	30,800	150	- 0.49%	8,921	276
01.15	30,950	350	+ 1.14%	6,475	200
01.14	30,600	0	0.00%	22,672	693
01.13	30,600	300	- 0.97%	15,801	485