| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 38,000 | 200 | + 0.53% | 38,614 | 1,474 |
| 07.31 | 37,800 | 2,750 | + 7.85% | 301,934 | 11,246 |
| 07.30 | 35,050 | 1,700 | + 5.10% | 331,604 | 11,836 |
| 07.29 | 33,350 | 1,350 | - 3.89% | 91,662 | 3,096 |
| 07.28 | 34,700 | 2,200 | - 5.96% | 89,506 | 3,158 |
| 07.27 | 36,900 | 700 | - 1.86% | 59,068 | 2,191 |
| 07.24 | 37,600 | 1,400 | - 3.59% | 91,838 | 3,463 |
| 07.23 | 39,000 | 300 | + 0.78% | 76,559 | 2,988 |
| 07.22 | 38,700 | 450 | - 1.15% | 101,009 | 4,009 |
| 07.21 | 39,150 | 50 | - 0.13% | 133,893 | 5,175 |