일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	32,050	50	+ 0.16%	12,447	399
12.18	32,000	250	- 0.78%	11,874	381
12.17	32,250	450	+ 1.42%	14,715	472
12.16	31,800	450	- 1.40%	39,310	1,259
12.15	32,250	200	+ 0.62%	21,858	706
12.12	32,050	250	+ 0.79%	18,814	601
12.11	31,800	200	+ 0.63%	41,044	1,310
12.10	31,600	150	+ 0.48%	7,943	250
12.09	31,450	100	+ 0.32%	11,696	367
12.08	31,350	50	- 0.16%	15,413	484