일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.25 40,700 2,200 - 5.13% 1,216,506 55,115
06.24 42,900 8,650 + 25.26% 882,919 35,171
06.23 34,250 550 - 1.58% 150,996 5,409
06.22 34,800 300 - 0.86% 17,220 608
06.19 35,100 500 - 1.40% 16,298 567
06.18 35,600 1,400 - 3.78% 13,079 469
06.17 37,000 350 - 0.94% 15,327 566
06.16 37,350 350 - 0.93% 20,255 755
06.15 37,700 600 + 1.62% 8,859 333
06.12 37,100 550 + 1.51% 14,712 546