일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	39,150	300	+ 0.77%	33,463	1,305
08.07	38,850	600	- 1.52%	48,112	1,893
08.06	39,450	250	+ 0.64%	117,562	4,668
08.05	39,200	1,050	+ 2.75%	137,637	5,466
08.04	38,150	150	+ 0.40%	57,604	2,195
08.03	38,000	200	+ 0.53%	38,614	1,474
07.31	37,800	2,750	+ 7.85%	301,934	11,246
07.30	35,050	1,700	+ 5.10%	331,604	11,836
07.29	33,350	1,350	- 3.89%	91,662	3,096
07.28	34,700	2,200	- 5.96%	89,506	3,158