일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	37,100	450	+ 1.23%	6,023	224
04.09	36,650	250	- 0.68%	6,369	236
04.08	36,900	400	+ 1.10%	14,244	524
04.07	36,500	450	+ 1.25%	17,591	647
04.06	36,050	550	+ 1.55%	13,462	485
04.03	35,500	350	+ 1.00%	4,313	154
04.02	35,150	1,550	- 4.22%	17,520	623
04.01	36,700	700	+ 1.94%	12,408	451
03.31	36,000	700	- 1.91%	16,710	608
03.30	36,700	2,200	- 5.66%	42,399	1,559