일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	40,700	2,200	- 5.13%	1,216,506	55,115
06.24	42,900	8,650	+ 25.26%	882,919	35,171
06.23	34,250	550	- 1.58%	150,996	5,409
06.22	34,800	300	- 0.86%	17,220	608
06.19	35,100	500	- 1.40%	16,298	567
06.18	35,600	1,400	- 3.78%	13,079	469
06.17	37,000	350	- 0.94%	15,327	566
06.16	37,350	350	- 0.93%	20,255	755
06.15	37,700	600	+ 1.62%	8,859	333
06.12	37,100	550	+ 1.51%	14,712	546