일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	30,100	400	- 1.31%	17,354	525
10.02	30,500	50	+ 0.16%	7,460	227
10.01	30,450	50	- 0.16%	10,350	314
09.30	30,500	50	- 0.16%	2,926	89
09.29	30,550	50	- 0.16%	3,238	99
09.26	30,600	50	+ 0.16%	6,071	185
09.25	30,550	100	+ 0.33%	5,413	165
09.24	30,450	0	0.00%	11,964	364
09.23	30,450	100	- 0.33%	24,224	738
09.22	30,550	150	- 0.49%	8,910	273