일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	30,900	200	- 0.64%	13,647	422
01.09	31,100	200	+ 0.65%	8,035	250
01.08	30,900	550	- 1.75%	17,433	541
01.07	31,450	100	+ 0.32%	18,002	563
01.06	31,350	100	- 0.32%	8,320	261
01.05	31,450	50	- 0.16%	10,176	320
01.02	31,500	150	- 0.47%	12,675	400
12.30	31,650	0	0.00%	13,019	412
12.29	31,650	550	- 1.71%	22,234	702
12.26	32,200	250	+ 0.78%	27,517	880