| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 39,200 | 4,150 | - 9.57% | 153,862 | 6,176 |
| 07.16 | 43,350 | 4,250 | - 8.93% | 145,269 | 6,378 |
| 07.15 | 47,600 | 3,350 | + 7.57% | 898,934 | 42,197 |
| 07.14 | 44,250 | 400 | + 0.91% | 238,059 | 10,435 |
| 07.13 | 43,850 | 5,950 | - 11.95% | 325,785 | 14,691 |
| 07.10 | 49,800 | 8,200 | + 19.71% | 1,734,511 | 82,514 |
| 07.09 | 41,600 | 4,250 | - 9.27% | 275,643 | 11,591 |
| 07.08 | 45,850 | 850 | + 1.89% | 719,340 | 32,418 |
| 07.07 | 45,000 | 5,500 | - 10.89% | 918,261 | 42,467 |
| 07.06 | 50,500 | 11,600 | + 29.82% | 1,213,281 | 54,985 |