일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	30,350	150	+ 0.50%	17,059	517
11.06	30,200	200	+ 0.67%	21,967	663
11.05	30,000	50	+ 0.17%	32,806	977
11.04	29,950	0	0.00%	14,419	433
11.03	29,950	200	- 0.66%	28,932	869
10.31	30,150	50	- 0.17%	16,787	507
10.30	30,200	50	+ 0.17%	22,833	688
10.29	30,150	50	- 0.17%	20,106	606
10.28	30,200	50	- 0.17%	8,913	270
10.27	30,250	50	+ 0.17%	16,675	504