일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	38,500	1,300	- 3.27%	57,240	2,233
08.14	39,800	1,550	- 3.75%	64,403	2,582
08.13	41,350	1,000	+ 2.48%	142,247	5,834
08.12	40,350	1,600	- 3.81%	135,957	5,497
08.11	41,950	2,800	+ 7.15%	346,234	14,303
08.10	39,150	300	+ 0.77%	33,463	1,305
08.07	38,850	600	- 1.52%	48,112	1,893
08.06	39,450	250	+ 0.64%	117,562	4,668
08.05	39,200	1,050	+ 2.75%	137,637	5,466
08.04	38,150	150	+ 0.40%	57,604	2,195