일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	37,200	300	- 0.80%	11,766	439
05.08	37,500	50	+ 0.13%	6,744	252
05.07	37,450	250	- 0.66%	15,862	590
05.06	37,700	400	- 1.05%	18,906	708
05.04	38,100	400	- 1.04%	15,978	612
04.30	38,500	100	- 0.26%	6,397	245
04.29	38,600	400	- 1.03%	26,520	1,020
04.28	39,000	200	+ 0.52%	7,089	276
04.27	38,800	550	+ 1.44%	13,899	541
04.24	38,250	100	+ 0.26%	5,001	193