일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	33,400	200	+ 0.60%	30,204	1,001
02.05	33,200	250	+ 0.76%	22,555	748
02.04	32,950	1,150	+ 3.62%	22,577	736
02.03	31,800	400	+ 1.27%	13,688	433
02.02	31,400	50	- 0.16%	19,050	597
01.30	31,450	300	+ 0.96%	17,911	562
01.29	31,150	100	+ 0.32%	21,745	674
01.28	31,050	50	- 0.16%	19,726	612
01.27	31,100	0	0.00%	11,352	353
01.26	31,100	100	+ 0.32%	10,542	328