일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	35,100	500	- 1.40%	16,298	567
06.18	35,600	1,400	- 3.78%	13,079	469
06.17	37,000	350	- 0.94%	15,327	566
06.16	37,350	350	- 0.93%	20,255	755
06.15	37,700	600	+ 1.62%	8,859	333
06.12	37,100	550	+ 1.51%	14,712	546
06.11	36,550	1,050	+ 2.96%	20,115	725
06.10	35,500	1,400	+ 4.11%	43,653	1,540
06.09	34,100	500	+ 1.49%	50,135	1,723
06.08	33,600	1,950	- 5.49%	26,665	912