일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	38,800	550	+ 1.44%	13,899	541
04.24	38,250	100	+ 0.26%	5,001	193
04.23	38,150	150	+ 0.40%	6,733	256
04.22	38,000	200	- 0.52%	5,270	200
04.21	38,200	150	+ 0.39%	4,967	190
04.20	38,050	500	- 1.30%	14,059	542
04.17	38,550	650	+ 1.72%	4,195	161
04.16	37,900	650	+ 1.75%	10,702	407
04.15	37,250	0	0.00%	10,433	391
04.14	37,250	650	+ 1.78%	12,697	475