일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	29,950	100	- 0.33%	5,136	154
09.04	30,050	50	+ 0.17%	6,801	204
09.03	30,000	150	- 0.50%	5,247	157
09.02	30,150	300	+ 1.01%	12,483	374
09.01	29,850	50	- 0.17%	4,658	139
08.29	29,900	200	- 0.66%	8,661	260
08.28	30,100	350	+ 1.18%	9,675	291
08.27	29,750	0	0.00%	12,591	372
08.26	29,750	50	- 0.17%	9,077	270
08.25	29,800	150	+ 0.51%	5,606	167