일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	37,000	100	- 0.27%	28,328	1,038
08.31	37,100	350	- 0.94%	19,926	735
08.28	37,450	100	- 0.27%	27,114	1,006
08.27	37,550	350	- 0.92%	23,695	899
08.26	37,900	900	+ 2.43%	39,408	1,473
08.25	37,000	400	+ 1.09%	21,389	782
08.24	36,600	600	- 1.61%	21,546	791
08.21	37,200	1,250	- 3.25%	37,321	1,394
08.20	38,450	800	+ 2.13%	122,451	4,755
08.19	37,650	850	- 2.21%	30,308	1,133