일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	35,150	400	- 1.13%	34,457	1,212
05.22	35,550	750	- 2.07%	33,586	1,199
05.21	36,300	50	+ 0.14%	43,609	1,577
05.20	36,250	1,300	- 3.46%	31,432	1,147
05.19	37,550	650	- 1.70%	18,707	700
05.18	38,200	250	+ 0.66%	15,657	596
05.15	37,950	450	- 1.17%	17,979	689
05.14	38,400	1,150	+ 3.09%	19,513	741
05.13	37,250	750	+ 2.06%	12,857	474
05.12	36,500	700	- 1.88%	9,878	363