일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	39,950	300	- 0.75%	13,399	537
02.24	40,250	300	- 0.74%	24,538	983
02.23	40,550	350	+ 0.87%	23,210	939
02.20	40,200	1,250	+ 3.21%	18,989	756
02.19	38,950	1,250	+ 3.32%	21,443	828
02.13	37,700	0	0.00%	19,259	727
02.12	37,700	2,700	+ 7.71%	58,549	2,182
02.11	35,000	150	+ 0.43%	25,618	893
02.10	34,850	1,000	+ 2.95%	42,868	1,488
02.09	33,850	450	+ 1.35%	29,539	1,000