| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 49,800 | 8,200 | + 19.71% | 1,734,511 | 82,514 |
| 07.09 | 41,600 | 4,250 | - 9.27% | 275,643 | 11,591 |
| 07.08 | 45,850 | 850 | + 1.89% | 719,340 | 32,418 |
| 07.07 | 45,000 | 5,500 | - 10.89% | 918,261 | 42,467 |
| 07.06 | 50,500 | 11,600 | + 29.82% | 1,213,281 | 54,985 |
| 07.03 | 38,900 | 950 | - 2.38% | 257,143 | 9,988 |
| 07.02 | 39,850 | 3,650 | - 8.39% | 895,294 | 40,459 |
| 07.01 | 43,500 | 1,250 | - 2.79% | 1,015,336 | 44,584 |
| 06.30 | 44,750 | 5,650 | - 11.21% | 826,161 | 37,572 |
| 06.29 | 50,400 | 2,500 | - 4.73% | 2,818,409 | 153,457 |