일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	33,750	300	- 0.88%	13,038	441
09.30	34,050	250	- 0.73%	9,804	335
09.29	34,300	500	- 1.44%	13,323	457
09.28	34,800	150	+ 0.43%	15,769	551
09.23	34,650	150	+ 0.44%	16,290	564
09.22	34,500	100	- 0.29%	14,601	504
09.21	34,600	500	- 1.43%	13,207	460
09.18	35,100	250	+ 0.72%	11,712	412
09.17	34,850	200	+ 0.58%	7,984	278
09.16	34,650	400	- 1.14%	15,006	520