일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	31,450	300	+ 0.96%	17,911	562
01.29	31,150	100	+ 0.32%	21,745	674
01.28	31,050	50	- 0.16%	19,726	612
01.27	31,100	0	0.00%	11,352	353
01.26	31,100	100	+ 0.32%	10,542	328
01.23	31,000	100	+ 0.32%	11,439	355
01.22	30,900	100	+ 0.33%	12,764	395
01.21	30,800	350	- 1.12%	12,702	392
01.20	31,150	50	+ 0.16%	16,531	516
01.19	31,100	300	+ 0.97%	10,620	328