일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	39,650	650	+ 1.67%	7,908	313
03.19	39,000	400	- 1.02%	5,410	211
03.18	39,400	850	+ 2.21%	14,276	561
03.17	38,550	450	+ 1.18%	6,180	239
03.16	38,100	350	+ 0.93%	6,751	258
03.13	37,750	700	- 1.82%	8,415	321
03.12	38,450	1,050	+ 2.81%	31,547	1,207
03.11	37,400	400	+ 1.08%	9,051	344
03.10	37,000	350	+ 0.96%	8,114	301
03.09	36,650	750	- 2.01%	11,543	421