일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,000	20	+ 0.67%	176,329	528
08.06	2,980	60	+ 2.06%	244,390	720
08.05	2,920	35	+ 1.21%	163,190	474
08.04	2,885	95	+ 3.41%	174,649	501
08.01	2,790	165	- 5.58%	545,549	1,537
07.31	2,955	65	+ 2.25%	202,433	592
07.30	2,890	10	+ 0.35%	149,786	435
07.29	2,880	30	+ 1.05%	228,980	654
07.28	2,850	75	- 2.56%	302,272	865
07.25	2,925	10	- 0.34%	262,150	767