일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,200	70	+ 3.29%	1,951,857	4,345
05.28	2,130	15	- 0.70%	290,428	611
05.27	2,145	45	- 2.06%	211,900	452
05.26	2,190	35	- 1.57%	148,974	327
05.22	2,225	50	+ 2.30%	117,049	257
05.21	2,175	25	+ 1.16%	164,131	358
05.20	2,150	30	+ 1.42%	205,948	437
05.19	2,120	70	- 3.20%	162,591	348
05.18	2,190	60	- 2.67%	212,040	459
05.15	2,250	55	+ 2.51%	935,864	2,147