일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,395	45	+ 1.92%	101,948	243
12.04	2,350	15	- 0.63%	81,132	191
12.03	2,365	30	+ 1.29%	66,584	157
12.02	2,335	15	+ 0.65%	154,535	359
12.01	2,320	0	0.00%	77,601	181
11.28	2,320	5	+ 0.22%	94,411	220
11.27	2,315	25	- 1.07%	87,626	204
11.26	2,340	25	+ 1.08%	44,213	103
11.25	2,315	15	+ 0.65%	105,652	245
11.24	2,300	40	- 1.71%	53,614	124