일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,280	15	+ 0.66%	82,953	187
03.26	2,265	20	- 0.88%	74,517	169
03.25	2,285	20	+ 0.88%	89,496	205
03.24	2,265	50	+ 2.26%	104,835	236
03.23	2,215	90	- 3.91%	161,957	361
03.20	2,305	30	+ 1.32%	121,533	278
03.19	2,275	30	- 1.30%	84,624	192
03.18	2,305	10	+ 0.44%	77,490	178
03.17	2,295	45	+ 2.00%	92,042	209
03.16	2,250	45	- 1.96%	61,582	139