| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,935 | 40 | - 1.35% | 271,774 | 810 |
| 07.23 | 2,975 | 15 | + 0.51% | 351,239 | 1,040 |
| 07.22 | 2,960 | 85 | - 2.79% | 502,278 | 1,503 |
| 07.21 | 3,045 | 0 | 0.00% | 415,076 | 1,266 |
| 07.18 | 3,045 | 105 | - 3.33% | 603,442 | 1,854 |
| 07.17 | 3,150 | 75 | + 2.44% | 679,400 | 2,111 |
| 07.16 | 3,075 | 30 | - 0.97% | 862,567 | 2,671 |
| 07.15 | 3,105 | 55 | - 1.74% | 1,158,928 | 3,623 |
| 07.14 | 3,160 | 180 | + 6.04% | 17,002,929 | 56,275 |
| 07.11 | 2,980 | 30 | - 1.00% | 716,730 | 2,154 |