일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,455	50	+ 2.08%	102,366	250
11.11	2,405	5	- 0.21%	120,119	289
11.10	2,410	40	+ 1.69%	89,767	216
11.07	2,370	15	- 0.63%	164,496	389
11.06	2,385	15	+ 0.63%	119,611	285
11.05	2,370	40	- 1.66%	166,789	393
11.04	2,410	5	- 0.21%	144,933	348
11.03	2,415	25	- 1.03%	162,394	394
10.31	2,440	20	- 0.81%	109,066	266
10.30	2,460	60	- 2.38%	225,340	555