일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,600	21	- 1.30%	270,149	425
08.20	1,621	4	+ 0.25%	116,175	189
08.19	1,617	41	- 2.47%	168,714	272
08.18	1,658	60	- 3.49%	163,304	276
08.14	1,718	10	+ 0.59%	117,487	202
08.13	1,708	49	- 2.79%	211,685	366
08.12	1,757	1	+ 0.06%	143,092	253
08.11	1,756	37	+ 2.15%	146,432	256
08.10	1,719	42	+ 2.50%	201,501	341
08.07	1,677	5	+ 0.30%	236,245	392