일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,532	13	+ 0.86%	128,193	196
10.01	1,519	29	- 1.87%	137,928	209
09.30	1,548	4	+ 0.26%	64,629	99
09.29	1,544	1	+ 0.07%	68,008	104
09.28	1,543	10	+ 0.65%	101,044	156
09.23	1,533	34	- 2.17%	132,864	203
09.22	1,567	11	- 0.70%	99,702	155
09.21	1,578	7	- 0.44%	55,636	88
09.18	1,585	11	+ 0.70%	59,245	93
09.17	1,574	4	+ 0.26%	54,933	87