일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,639	23	- 1.38%	241,042	397
07.03	1,662	20	- 1.19%	158,502	261
07.02	1,682	37	- 2.15%	330,458	556
07.01	1,719	46	+ 2.75%	190,823	326
06.30	1,673	63	- 3.63%	280,071	477
06.29	1,736	136	+ 8.50%	441,212	750
06.26	1,600	125	- 7.25%	608,759	992
06.25	1,725	81	- 4.49%	566,936	998
06.24	1,806	37	- 2.01%	544,348	983
06.23	1,843	123	- 6.26%	858,398	1,618