일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,340	30	- 1.27%	62,693	146
11.20	2,370	50	+ 2.16%	119,717	282
11.19	2,320	45	- 1.90%	153,757	359
11.18	2,365	35	- 1.46%	87,773	208
11.17	2,400	5	- 0.21%	77,473	186
11.14	2,405	50	- 2.04%	97,523	238
11.13	2,455	0	0.00%	93,351	228
11.12	2,455	50	+ 2.08%	102,366	250
11.11	2,405	5	- 0.21%	120,119	289
11.10	2,410	40	+ 1.69%	89,767	216