일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,620	55	- 2.06%	103,122	271
10.02	2,675	10	+ 0.38%	122,743	329
10.01	2,665	15	- 0.56%	134,711	364
09.30	2,680	10	+ 0.38%	149,367	400
09.29	2,670	15	+ 0.57%	105,567	283
09.26	2,655	95	- 3.46%	154,781	415
09.25	2,750	20	+ 0.73%	111,041	304
09.24	2,730	45	- 1.62%	174,603	478
09.23	2,775	50	- 1.77%	233,762	650
09.22	2,825	20	- 0.70%	228,912	645