일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,175	25	+ 1.16%	164,131	358
05.20	2,150	30	+ 1.42%	205,948	437
05.19	2,120	70	- 3.20%	162,591	348
05.18	2,190	60	- 2.67%	212,040	459
05.15	2,250	55	+ 2.51%	935,864	2,147
05.14	2,195	75	+ 3.54%	324,708	689
05.13	2,120	5	- 0.24%	263,183	555
05.12	2,125	75	- 3.41%	231,292	498
05.11	2,200	35	- 1.57%	231,509	507
05.08	2,235	30	- 1.33%	90,686	203