| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,305 | 15 | - 0.65% | 218,764 | 508 |
| 01.23 | 2,320 | 55 | + 2.43% | 139,754 | 321 |
| 01.22 | 2,265 | 5 | + 0.22% | 108,927 | 248 |
| 01.21 | 2,260 | 60 | - 2.59% | 122,986 | 281 |
| 01.20 | 2,320 | 50 | + 2.20% | 193,900 | 449 |
| 01.19 | 2,270 | 10 | + 0.44% | 124,752 | 280 |
| 01.16 | 2,260 | 5 | + 0.22% | 119,342 | 269 |
| 01.15 | 2,255 | 5 | + 0.22% | 82,099 | 185 |
| 01.14 | 2,250 | 35 | + 1.58% | 175,907 | 394 |
| 01.13 | 2,215 | 10 | - 0.45% | 163,654 | 361 |