일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,230	10	- 0.45%	77,043	172
04.06	2,240	5	+ 0.22%	72,286	161
04.03	2,235	25	+ 1.13%	87,828	196
04.02	2,210	60	- 2.64%	140,483	311
04.01	2,270	55	+ 2.48%	78,489	176
03.31	2,215	55	- 2.42%	145,322	323
03.30	2,270	10	- 0.44%	155,283	346
03.27	2,280	15	+ 0.66%	82,953	187
03.26	2,265	20	- 0.88%	74,517	169
03.25	2,285	20	+ 0.88%	89,496	205