일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,495	40	+ 1.63%	294,321	726
02.10	2,455	75	+ 3.15%	372,165	902
02.09	2,380	45	+ 1.93%	114,896	273
02.06	2,335	50	- 2.10%	165,979	386
02.05	2,385	5	+ 0.21%	249,720	594
02.04	2,380	60	+ 2.59%	186,883	441
02.03	2,320	45	+ 1.98%	169,852	389
02.02	2,275	40	- 1.73%	153,682	353
01.30	2,315	5	- 0.22%	137,719	318
01.29	2,320	15	+ 0.65%	205,569	473