일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,050	20	- 0.65%	135,408	412
08.21	3,070	85	- 2.69%	263,628	812
08.20	3,155	20	- 0.63%	312,680	975
08.19	3,175	25	+ 0.79%	389,127	1,229
08.18	3,150	40	+ 1.29%	383,555	1,202
08.14	3,110	0	0.00%	184,975	574
08.13	3,110	45	+ 1.47%	280,709	863
08.12	3,065	45	- 1.45%	338,124	1,051
08.11	3,110	90	+ 2.98%	503,733	1,550
08.08	3,020	20	+ 0.67%	941,333	2,879