| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 2,200 | 5 | - 0.23% | 70,707 | 156 |
| 01.08 | 2,205 | 60 | - 2.65% | 133,203 | 295 |
| 01.07 | 2,265 | 50 | - 2.16% | 192,376 | 438 |
| 01.06 | 2,315 | 25 | - 1.07% | 131,030 | 304 |
| 01.05 | 2,340 | 5 | - 0.21% | 88,371 | 208 |
| 01.02 | 2,345 | 0 | 0.00% | 97,002 | 227 |
| 12.30 | 2,345 | 5 | + 0.21% | 82,579 | 193 |
| 12.29 | 2,340 | 20 | - 0.85% | 132,915 | 310 |
| 12.26 | 2,360 | 20 | - 0.84% | 125,841 | 298 |
| 12.24 | 2,380 | 10 | - 0.42% | 51,821 | 124 |