일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,845	10	- 0.35%	125,099	358
09.18	2,855	40	- 1.38%	138,562	398
09.17	2,895	5	- 0.17%	59,940	173
09.16	2,900	40	- 1.36%	84,505	246
09.15	2,940	0	0.00%	132,141	386
09.12	2,940	5	- 0.17%	214,058	623
09.11	2,945	50	+ 1.73%	477,154	1,413
09.10	2,895	25	+ 0.87%	125,503	362
09.09	2,870	20	+ 0.70%	120,737	346
09.08	2,850	35	+ 1.24%	181,641	512