일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,205	60	- 2.65%	133,203	295
01.07	2,265	50	- 2.16%	192,376	438
01.06	2,315	25	- 1.07%	131,030	304
01.05	2,340	5	- 0.21%	88,371	208
01.02	2,345	0	0.00%	97,002	227
12.30	2,345	5	+ 0.21%	82,579	193
12.29	2,340	20	- 0.85%	132,915	310
12.26	2,360	20	- 0.84%	125,841	298
12.24	2,380	10	- 0.42%	51,821	124
12.23	2,390	20	- 0.83%	60,134	144