일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,265	20	- 0.88%	181,084	410
05.06	2,285	65	- 2.77%	315,929	721
05.04	2,350	10	- 0.42%	133,763	315
04.30	2,360	35	- 1.46%	75,593	179
04.29	2,395	0	0.00%	111,251	266
04.28	2,395	20	+ 0.84%	112,952	271
04.27	2,375	5	+ 0.21%	181,014	431
04.24	2,370	15	+ 0.64%	111,616	265
04.23	2,355	10	- 0.42%	136,917	320
04.22	2,365	15	- 0.63%	149,490	352