| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,010 | 30 | + 1.01% | 938,208 | 2,804 |
| 07.09 | 2,980 | 50 | + 1.71% | 1,627,844 | 4,827 |
| 07.08 | 2,930 | 70 | - 2.33% | 1,987,324 | 5,836 |
| 07.07 | 3,000 | 315 | - 9.50% | 8,595,840 | 26,161 |
| 07.04 | 3,315 | 500 | + 17.76% | 22,349,725 | 72,751 |
| 07.03 | 2,815 | 30 | - 1.05% | 220,899 | 625 |
| 07.02 | 2,845 | 0 | 0.00% | 306,442 | 860 |
| 07.01 | 2,845 | 35 | + 1.25% | 371,266 | 1,051 |
| 06.30 | 2,810 | 35 | + 1.26% | 379,622 | 1,066 |
| 06.27 | 2,775 | 50 | - 1.77% | 366,220 | 1,019 |