일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,570	2	- 0.13%	60,569	95
09.15	1,572	56	- 3.44%	236,122	375
09.14	1,628	35	- 2.11%	74,080	121
09.11	1,663	14	+ 0.85%	78,015	129
09.10	1,649	7	+ 0.43%	58,558	96
09.09	1,642	2	- 0.12%	59,752	98
09.08	1,644	10	- 0.61%	64,257	106
09.07	1,654	14	+ 0.85%	58,706	96
09.04	1,640	10	+ 0.61%	33,941	55
09.03	1,630	0	0.00%	93,351	152