일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,672	34	- 1.99%	442,627	732
08.05	1,706	25	+ 1.49%	240,675	411
08.04	1,681	97	+ 6.12%	419,970	693
08.03	1,584	5	+ 0.32%	136,721	217
07.31	1,579	86	+ 5.76%	144,634	225
07.30	1,493	22	- 1.45%	164,703	247
07.29	1,515	23	- 1.50%	291,113	436
07.28	1,538	65	- 4.06%	157,626	242
07.27	1,603	12	+ 0.75%	99,518	159
07.24	1,591	14	- 0.87%	158,145	253