일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,966	32	- 1.60%	498,705	996
06.19	1,998	92	- 4.40%	1,455,152	2,914
06.18	2,090	85	- 3.91%	925,335	1,955
06.17	2,175	50	- 2.25%	553,538	1,204
06.16	2,225	15	- 0.67%	749,540	1,661
06.15	2,240	50	+ 2.28%	1,031,215	2,300
06.12	2,190	20	- 0.91%	1,223,057	2,740
06.11	2,210	15	+ 0.68%	1,028,692	2,239
06.10	2,195	170	- 7.19%	2,074,322	4,629
06.09	2,365	80	+ 3.50%	4,746,482	11,260