일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,395	20	+ 0.84%	112,952	271
04.27	2,375	5	+ 0.21%	181,014	431
04.24	2,370	15	+ 0.64%	111,616	265
04.23	2,355	10	- 0.42%	136,917	320
04.22	2,365	15	- 0.63%	149,490	352
04.21	2,380	0	0.00%	65,315	155
04.20	2,380	40	- 1.65%	81,816	195
04.17	2,420	15	+ 0.62%	87,064	209
04.16	2,405	0	0.00%	85,916	208
04.15	2,405	40	+ 1.69%	200,917	480