일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,520	25	+ 1.00%	204,087	513
02.24	2,495	25	- 0.99%	309,210	769
02.23	2,520	20	+ 0.80%	258,499	653
02.20	2,500	5	+ 0.20%	185,994	465
02.19	2,495	0	0.00%	206,231	514
02.13	2,495	0	0.00%	163,325	408
02.12	2,495	0	0.00%	156,838	390
02.11	2,495	40	+ 1.63%	294,321	726
02.10	2,455	75	+ 3.15%	372,165	902
02.09	2,380	45	+ 1.93%	114,896	273