일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,370	15	- 0.63%	164,496	389
11.06	2,385	15	+ 0.63%	119,611	285
11.05	2,370	40	- 1.66%	166,789	393
11.04	2,410	5	- 0.21%	144,933	348
11.03	2,415	25	- 1.03%	162,394	394
10.31	2,440	20	- 0.81%	109,066	266
10.30	2,460	60	- 2.38%	225,340	555
10.29	2,520	35	- 1.37%	169,135	425
10.28	2,555	15	- 0.58%	89,193	227
10.27	2,570	25	+ 0.98%	191,885	490