일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,630	18	- 1.09%	154,362	250
09.01	1,648	7	+ 0.43%	54,277	89
08.31	1,641	7	+ 0.43%	70,520	114
08.28	1,634	21	+ 1.30%	71,255	115
08.27	1,613	26	- 1.59%	167,445	270
08.26	1,639	12	+ 0.74%	69,062	112
08.25	1,627	20	+ 1.25%	89,810	143
08.24	1,607	7	+ 0.44%	56,194	90
08.21	1,600	21	- 1.30%	270,149	425
08.20	1,621	4	+ 0.25%	116,175	189