일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,545	25	- 0.97%	147,215	374
10.23	2,570	30	- 1.15%	135,358	348
10.22	2,600	10	+ 0.39%	129,202	331
10.21	2,590	25	- 0.96%	166,083	431
10.20	2,615	15	- 0.57%	90,997	237
10.17	2,630	30	- 1.13%	93,147	245
10.16	2,660	15	+ 0.57%	138,233	371
10.15	2,645	55	+ 2.12%	119,738	316
10.14	2,590	10	+ 0.39%	159,290	414
10.13	2,580	40	- 1.53%	121,397	314