일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,605	73	+ 4.77%	341,498	542
07.22	1,532	12	+ 0.79%	163,601	252
07.21	1,520	33	+ 2.22%	138,239	206
07.20	1,487	78	- 4.98%	236,481	359
07.16	1,565	21	+ 1.36%	150,951	232
07.15	1,544	29	+ 1.91%	203,239	312
07.14	1,515	40	- 2.57%	421,268	639
07.13	1,555	59	- 3.66%	623,295	1,012
07.10	1,614	64	+ 4.13%	164,337	264
07.09	1,550	2	- 0.13%	213,548	332