| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,385 | 5 | + 0.21% | 249,720 | 594 |
| 02.04 | 2,380 | 60 | + 2.59% | 186,883 | 441 |
| 02.03 | 2,320 | 45 | + 1.98% | 169,852 | 389 |
| 02.02 | 2,275 | 40 | - 1.73% | 153,682 | 353 |
| 01.30 | 2,315 | 5 | - 0.22% | 137,719 | 318 |
| 01.29 | 2,320 | 15 | + 0.65% | 205,569 | 473 |
| 01.28 | 2,305 | 10 | - 0.43% | 117,912 | 273 |
| 01.27 | 2,315 | 10 | + 0.43% | 167,553 | 387 |
| 01.26 | 2,305 | 15 | - 0.65% | 218,764 | 508 |
| 01.23 | 2,320 | 55 | + 2.43% | 139,754 | 321 |