일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,365	30	+ 1.29%	142,172	335
04.13	2,335	0	0.00%	166,957	389
04.10	2,335	35	+ 1.52%	220,667	515
04.09	2,300	25	+ 1.10%	174,964	399
04.08	2,275	45	+ 2.02%	117,012	266
04.07	2,230	10	- 0.45%	77,043	172
04.06	2,240	5	+ 0.22%	72,286	161
04.03	2,235	25	+ 1.13%	87,828	196
04.02	2,210	60	- 2.64%	140,483	311
04.01	2,270	55	+ 2.48%	78,489	176