일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,195	170	- 7.19%	2,074,322	4,629
06.09	2,365	80	+ 3.50%	4,746,482	11,260
06.08	2,285	240	- 9.51%	2,764,540	6,410
06.05	2,525	215	- 7.85%	4,391,882	11,030
06.04	2,740	430	- 13.57%	6,033,401	17,498
06.02	3,170	310	+ 10.84%	65,433,373	213,383
06.01	2,860	660	+ 30.00%	13,741,986	37,194
05.29	2,200	70	+ 3.29%	1,951,857	4,345
05.28	2,130	15	- 0.70%	290,428	611
05.27	2,145	45	- 2.06%	211,900	452