일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,815	20	- 0.71%	130,113	369
09.04	2,835	15	+ 0.53%	92,401	264
09.03	2,820	20	- 0.70%	109,270	309
09.02	2,840	15	- 0.53%	115,552	328
09.01	2,855	90	- 3.06%	196,695	568
08.29	2,945	55	- 1.83%	110,403	326
08.28	3,000	10	- 0.33%	103,770	310
08.27	3,010	35	- 1.15%	159,299	480
08.26	3,045	0	0.00%	189,744	577
08.25	3,045	5	- 0.16%	118,517	362