일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,410	0	0.00%	82,798	199
12.19	2,410	40	+ 1.69%	56,396	134
12.18	2,370	15	- 0.63%	62,852	149
12.17	2,385	5	+ 0.21%	51,638	123
12.16	2,380	30	- 1.25%	72,462	172
12.15	2,410	15	+ 0.63%	80,365	193
12.12	2,395	15	+ 0.63%	82,243	197
12.11	2,380	35	+ 1.49%	87,641	208
12.10	2,345	30	- 1.26%	42,744	101
12.09	2,375	0	0.00%	67,135	158