일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,380	0	0.00%	65,315	155
04.20	2,380	40	- 1.65%	81,816	195
04.17	2,420	15	+ 0.62%	87,064	209
04.16	2,405	0	0.00%	85,916	208
04.15	2,405	40	+ 1.69%	200,917	480
04.14	2,365	30	+ 1.29%	142,172	335
04.13	2,335	0	0.00%	166,957	389
04.10	2,335	35	+ 1.52%	220,667	515
04.09	2,300	25	+ 1.10%	174,964	399
04.08	2,275	45	+ 2.02%	117,012	266