일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,526	4	- 0.26%	33,163	50
10.19	1,530	19	+ 1.26%	61,666	94
10.16	1,511	47	+ 3.21%	72,498	109
10.15	1,464	29	- 1.94%	101,053	147
10.14	1,493	19	+ 1.29%	32,643	49
10.13	1,474	28	- 1.86%	168,128	246
10.12	1,502	34	- 2.21%	88,707	134
10.08	1,536	24	- 1.54%	58,537	90
10.07	1,560	3	+ 0.19%	64,518	100
10.06	1,557	25	+ 1.63%	101,872	158