일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,487	78	- 4.98%	236,481	359
07.16	1,565	21	+ 1.36%	150,951	232
07.15	1,544	29	+ 1.91%	203,239	312
07.14	1,515	40	- 2.57%	421,268	639
07.13	1,555	59	- 3.66%	623,295	1,012
07.10	1,614	64	+ 4.13%	164,337	264
07.09	1,550	2	- 0.13%	213,548	332
07.08	1,552	61	- 3.78%	345,643	547
07.07	1,613	26	- 1.59%	286,488	466
07.06	1,639	23	- 1.38%	241,042	397