일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,315	5	+ 0.15%	108,195	360
05.13	3,310	45	- 1.34%	126,838	423
05.10	3,355	45	- 1.32%	155,365	524
05.09	3,400	10	- 0.29%	222,359	760
05.08	3,410	40	+ 1.19%	149,970	509
05.07	3,370	0	0.00%	155,988	524
05.03	3,370	5	- 0.15%	97,682	330
05.02	3,375	5	- 0.15%	97,366	328
04.30	3,380	5	- 0.15%	243,769	824
04.29	3,385	80	+ 2.42%	198,267	667