일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	24,450	150	- 0.61%	116,174	2,906
02.25	24,600	0	0.00%	93,241	2,293
02.24	24,600	1,200	+ 5.13%	103,591	2,465
02.23	23,400	450	+ 1.96%	82,904	1,926
02.20	22,950	50	- 0.22%	139,430	3,176
02.19	23,000	1,050	+ 4.78%	100,183	2,264
02.13	21,950	350	- 1.57%	131,779	2,872
02.12	22,300	200	- 0.89%	102,049	2,278
02.11	22,500	450	+ 2.04%	79,342	1,764
02.10	22,050	600	+ 2.80%	97,387	2,147