일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,710	100	- 0.85%	28,685	338
08.06	11,810	70	+ 0.60%	35,134	417
08.05	11,740	20	+ 0.17%	34,523	406
08.04	11,720	200	+ 1.74%	60,316	700
08.01	11,520	330	- 2.79%	80,394	926
07.31	11,850	0	0.00%	33,886	404
07.30	11,850	70	+ 0.59%	32,412	386
07.29	11,780	210	+ 1.82%	65,985	771
07.28	11,570	30	+ 0.26%	63,248	726
07.25	11,540	230	- 1.95%	73,161	851