| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 31,450 | 1,500 | + 5.01% | 238,647 | 7,416 |
| 04.16 | 29,950 | 50 | - 0.17% | 258,482 | 7,656 |
| 04.15 | 30,000 | 1,000 | + 3.45% | 279,749 | 8,347 |
| 04.14 | 29,000 | 300 | + 1.05% | 180,643 | 5,185 |
| 04.13 | 28,700 | 400 | - 1.38% | 196,410 | 5,725 |
| 04.10 | 29,100 | 1,250 | + 4.49% | 302,840 | 8,876 |
| 04.09 | 27,850 | 1,350 | - 4.62% | 153,228 | 4,277 |
| 04.08 | 29,200 | 2,450 | + 9.16% | 355,511 | 10,083 |
| 04.07 | 26,750 | 250 | - 0.93% | 184,816 | 4,869 |
| 04.06 | 27,000 | 1,600 | - 5.59% | 253,294 | 6,939 |