일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	44,100	1,200	- 2.65%	193,828	8,596
05.29	45,300	200	- 0.44%	208,622	9,378
05.28	45,500	2,000	- 4.21%	244,734	11,073
05.27	47,500	4,100	- 7.95%	507,996	24,502
05.26	51,600	3,300	+ 6.83%	640,824	33,401
05.22	48,300	1,100	+ 2.33%	388,973	18,635
05.21	47,200	400	+ 0.86%	568,376	26,948
05.20	46,800	1,900	- 3.90%	1,152,661	57,786
05.19	48,700	7,700	- 13.65%	1,721,311	80,986
05.18	56,400	6,750	+ 13.60%	4,039,030	241,659