일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	22,950	50	- 0.22%	139,430	3,176
02.19	23,000	1,050	+ 4.78%	100,183	2,264
02.13	21,950	350	- 1.57%	131,779	2,872
02.12	22,300	200	- 0.89%	102,049	2,278
02.11	22,500	450	+ 2.04%	79,342	1,764
02.10	22,050	600	+ 2.80%	97,387	2,147
02.09	21,450	200	+ 0.94%	145,823	3,153
02.06	21,250	650	- 2.97%	298,313	6,270
02.05	21,900	100	- 0.46%	114,864	2,523
02.04	22,000	200	- 0.90%	115,859	2,542