일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	47,500	4,100	- 7.95%	507,996	24,502
05.26	51,600	3,300	+ 6.83%	640,824	33,401
05.22	48,300	1,100	+ 2.33%	388,973	18,635
05.21	47,200	400	+ 0.86%	568,376	26,948
05.20	46,800	1,900	- 3.90%	1,152,661	57,786
05.19	48,700	7,700	- 13.65%	1,721,311	80,986
05.18	56,400	6,750	+ 13.60%	4,039,030	241,659
05.15	49,650	11,450	+ 29.97%	1,666,576	77,455
05.14	38,200	2,700	+ 7.61%	231,363	8,441
05.13	35,500	0	0.00%	152,315	5,372