일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,800	200	- 1.67%	26,411	311
11.06	12,000	290	+ 2.48%	48,816	581
11.05	11,710	200	- 1.68%	65,536	760
11.04	11,910	250	- 2.06%	68,354	823
11.03	12,160	290	- 2.33%	70,355	868
10.31	12,450	240	- 1.89%	47,051	588
10.30	12,690	210	+ 1.68%	73,123	924
10.29	12,480	200	+ 1.63%	65,624	816
10.28	12,280	120	- 0.97%	41,640	512
10.27	12,400	10	- 0.08%	40,664	504