일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	27,600	1,150	+ 4.35%	34,395	944
10.15	26,450	1,550	- 5.54%	68,322	1,805
10.14	28,000	400	- 1.41%	30,190	851
10.13	28,400	1,150	- 3.89%	60,807	1,711
10.12	29,550	1,650	- 5.29%	29,417	889
10.08	31,200	50	- 0.16%	24,809	769
10.07	31,250	1,500	- 4.58%	35,691	1,139
10.06	32,750	500	- 1.50%	42,196	1,381
10.02	33,250	1,000	+ 3.10%	62,239	2,060
10.01	32,250	1,350	+ 4.37%	45,439	1,438