일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	29,550	2,600	- 8.09%	142,114	4,293
07.28	32,150	2,600	- 7.48%	86,369	2,807
07.27	34,750	1,050	+ 3.12%	53,036	1,814
07.24	33,700	2,900	- 7.92%	52,452	1,825
07.23	36,600	1,500	+ 4.27%	55,162	1,984
07.22	35,100	550	+ 1.59%	84,221	3,005
07.21	34,550	1,000	+ 2.98%	37,693	1,281
07.20	33,550	1,500	- 4.28%	94,984	3,258
07.16	35,050	1,250	- 3.44%	62,853	2,193
07.15	36,300	2,950	+ 8.85%	123,006	4,352