| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 16,700 | 130 | - 0.77% | 239,861 | 4,062 |
| 01.19 | 16,830 | 150 | + 0.90% | 146,845 | 2,484 |
| 01.16 | 16,680 | 250 | + 1.52% | 127,743 | 2,088 |
| 01.15 | 16,430 | 620 | - 3.64% | 161,794 | 2,663 |
| 01.14 | 17,050 | 150 | + 0.89% | 114,120 | 1,922 |
| 01.13 | 16,900 | 1,010 | + 6.36% | 156,780 | 2,592 |
| 01.12 | 15,890 | 110 | - 0.69% | 127,566 | 2,026 |
| 01.09 | 16,000 | 370 | - 2.26% | 137,506 | 2,202 |
| 01.08 | 16,370 | 440 | - 2.62% | 153,510 | 2,512 |
| 01.07 | 16,810 | 610 | + 3.77% | 272,035 | 4,570 |