| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 28,600 | 1,000 | + 3.62% | 638,367 | 18,563 |
| 04.02 | 27,600 | 1,000 | + 3.76% | 972,514 | 27,021 |
| 04.01 | 26,600 | 2,600 | + 10.83% | 625,096 | 16,625 |
| 03.31 | 24,000 | 200 | - 0.83% | 143,957 | 3,429 |
| 03.30 | 24,200 | 1,400 | - 5.47% | 152,808 | 3,674 |
| 03.27 | 25,600 | 400 | - 1.54% | 225,363 | 5,769 |
| 03.26 | 26,000 | 1,050 | - 3.88% | 620,415 | 16,201 |
| 03.25 | 27,050 | 3,950 | + 17.10% | 1,232,526 | 33,561 |
| 03.24 | 23,100 | 1,000 | + 4.53% | 111,704 | 2,557 |
| 03.23 | 22,100 | 1,050 | - 4.54% | 94,119 | 2,094 |