| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 21,450 | 200 | + 0.94% | 145,823 | 3,153 |
| 02.06 | 21,250 | 650 | - 2.97% | 298,313 | 6,270 |
| 02.05 | 21,900 | 100 | - 0.46% | 114,864 | 2,523 |
| 02.04 | 22,000 | 200 | - 0.90% | 115,859 | 2,542 |
| 02.03 | 22,200 | 750 | + 3.50% | 194,243 | 4,313 |
| 02.02 | 21,450 | 1,350 | - 5.92% | 292,107 | 6,469 |
| 01.30 | 22,800 | 900 | + 4.11% | 335,129 | 7,544 |
| 01.29 | 21,900 | 1,600 | + 7.88% | 361,516 | 7,728 |
| 01.28 | 20,300 | 550 | - 2.64% | 283,232 | 5,853 |
| 01.27 | 20,850 | 1,800 | + 9.45% | 330,793 | 6,641 |