일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,770	270	- 2.24%	95,229	1,122
07.23	12,040	60	+ 0.50%	54,738	654
07.22	11,980	100	- 0.83%	68,942	823
07.21	12,080	230	+ 1.94%	52,876	637
07.18	11,850	140	- 1.17%	34,811	416
07.17	11,990	60	- 0.50%	49,128	586
07.16	12,050	40	+ 0.33%	39,254	473
07.15	12,010	70	+ 0.59%	51,132	612
07.14	11,940	100	- 0.83%	47,101	561
07.11	12,040	20	+ 0.17%	45,231	545