일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	22,700	300	- 1.30%	115,725	2,634
03.12	23,000	850	- 3.56%	308,204	7,163
03.11	23,850	2,350	+ 10.93%	579,105	14,093
03.10	21,500	1,630	+ 8.20%	90,730	1,905
03.09	19,870	1,130	- 5.38%	208,922	4,065
03.06	21,000	350	- 1.64%	99,076	2,063
03.05	21,350	1,940	+ 10.00%	129,414	2,752
03.04	19,410	2,890	- 12.96%	269,239	5,458
03.03	22,300	1,200	- 5.11%	231,111	5,188
02.27	23,500	950	- 3.89%	390,366	9,781