일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,380	30	- 0.26%	25,673	292
08.21	11,410	130	- 1.13%	18,945	217
08.20	11,540	120	+ 1.05%	56,508	643
08.19	11,420	30	+ 0.26%	24,128	277
08.18	11,390	80	- 0.70%	47,144	537
08.14	11,470	90	- 0.78%	39,330	450
08.13	11,560	40	- 0.35%	46,637	537
08.12	11,600	120	- 1.02%	45,021	526
08.11	11,720	90	- 0.76%	51,004	598
08.08	11,810	100	+ 0.85%	43,371	515