| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.16 | 40,750 | 1,350 | - 3.21% | 106,788 | 4,402 |
| 06.15 | 42,100 | 550 | + 1.32% | 92,269 | 3,910 |
| 06.12 | 41,550 | 150 | + 0.36% | 100,750 | 4,292 |
| 06.11 | 41,400 | 200 | + 0.49% | 89,139 | 3,662 |
| 06.10 | 41,200 | 1,100 | - 2.60% | 120,978 | 5,010 |
| 06.09 | 42,300 | 1,300 | + 3.17% | 136,043 | 5,670 |
| 06.08 | 41,000 | 3,400 | - 7.66% | 152,676 | 6,379 |
| 06.05 | 44,400 | 3,100 | - 6.53% | 136,793 | 6,142 |
| 06.04 | 47,500 | 2,150 | + 4.74% | 302,972 | 14,459 |
| 06.02 | 45,350 | 1,250 | + 2.83% | 275,708 | 11,874 |