일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,450	30	- 0.24%	44,349	554
09.18	12,480	20	- 0.16%	60,269	750
09.17	12,500	580	+ 4.87%	163,149	2,013
09.16	11,920	210	+ 1.79%	54,126	643
09.15	11,710	140	+ 1.21%	33,963	396
09.12	11,570	130	+ 1.14%	43,372	503
09.11	11,440	10	- 0.09%	9,870	113
09.10	11,450	120	+ 1.06%	22,596	258
09.09	11,330	140	+ 1.25%	19,993	226
09.08	11,190	0	0.00%	13,531	151