일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	16,810	610	+ 3.77%	272,035	4,570
01.06	16,200	300	- 1.82%	267,573	4,298
01.05	16,500	1,810	+ 12.32%	1,330,597	22,847
01.02	14,690	50	- 0.34%	92,781	1,364
12.30	14,740	630	+ 4.47%	121,940	1,780
12.29	14,110	370	- 2.56%	80,097	1,125
12.26	14,480	180	+ 1.26%	60,974	878
12.24	14,300	150	- 1.04%	74,405	1,054
12.23	14,450	60	- 0.41%	27,333	395
12.22	14,510	330	+ 2.33%	70,601	1,028