일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	30,800	400	+ 1.32%	80,559	2,388
08.28	30,400	1,300	- 4.10%	80,883	2,486
08.27	31,700	650	- 2.01%	36,490	1,174
08.26	32,350	0	0.00%	21,533	697
08.25	32,350	650	+ 2.05%	22,957	726
08.24	31,700	150	- 0.47%	36,040	1,131
08.21	31,850	250	+ 0.79%	40,565	1,282
08.20	31,600	1,150	+ 3.78%	60,363	1,877
08.19	30,450	1,050	- 3.33%	66,704	2,031
08.18	31,500	4,750	- 13.10%	301,164	9,409