| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 29,100 | 1,250 | + 4.49% | 302,840 | 8,876 |
| 04.09 | 27,850 | 1,350 | - 4.62% | 153,228 | 4,277 |
| 04.08 | 29,200 | 2,450 | + 9.16% | 355,511 | 10,083 |
| 04.07 | 26,750 | 250 | - 0.93% | 184,816 | 4,869 |
| 04.06 | 27,000 | 1,600 | - 5.59% | 253,294 | 6,939 |
| 04.03 | 28,600 | 1,000 | + 3.62% | 638,367 | 18,563 |
| 04.02 | 27,600 | 1,000 | + 3.76% | 972,514 | 27,021 |
| 04.01 | 26,600 | 2,600 | + 10.83% | 625,096 | 16,625 |
| 03.31 | 24,000 | 200 | - 0.83% | 143,957 | 3,429 |
| 03.30 | 24,200 | 1,400 | - 5.47% | 152,808 | 3,674 |