| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 33,350 | 600 | + 1.83% | 83,154 | 2,730 |
| 07.13 | 32,750 | 3,400 | - 9.41% | 161,339 | 5,435 |
| 07.10 | 36,150 | 2,450 | + 7.27% | 94,673 | 3,350 |
| 07.09 | 33,700 | 750 | + 2.28% | 91,281 | 3,077 |
| 07.08 | 32,950 | 800 | - 2.37% | 80,378 | 2,679 |
| 07.07 | 33,750 | 1,250 | - 3.57% | 120,453 | 4,151 |
| 07.06 | 35,000 | 1,100 | + 3.25% | 65,277 | 2,218 |
| 07.03 | 33,900 | 900 | + 2.73% | 48,699 | 1,597 |
| 07.02 | 33,000 | 1,250 | - 3.65% | 144,544 | 4,806 |
| 07.01 | 34,250 | 1,100 | - 3.11% | 88,930 | 3,083 |