| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 35,500 | 750 | - 2.07% | 219,753 | 7,660 |
| 05.11 | 36,250 | 50 | - 0.14% | 217,748 | 7,838 |
| 05.08 | 36,300 | 450 | - 1.22% | 125,212 | 4,511 |
| 05.07 | 36,750 | 1,000 | - 2.65% | 177,242 | 6,529 |
| 05.06 | 37,750 | 3,500 | + 10.22% | 467,222 | 17,426 |
| 05.04 | 34,250 | 1,550 | + 4.74% | 143,746 | 4,887 |
| 04.30 | 32,700 | 150 | - 0.46% | 135,526 | 4,454 |
| 04.29 | 32,850 | 850 | - 2.52% | 162,294 | 5,326 |
| 04.28 | 33,700 | 250 | - 0.74% | 159,727 | 5,315 |
| 04.27 | 33,950 | 100 | - 0.29% | 181,267 | 6,156 |