| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 22,200 | 750 | + 3.50% | 194,243 | 4,313 |
| 02.02 | 21,450 | 1,350 | - 5.92% | 292,107 | 6,469 |
| 01.30 | 22,800 | 900 | + 4.11% | 335,129 | 7,544 |
| 01.29 | 21,900 | 1,600 | + 7.88% | 361,516 | 7,728 |
| 01.28 | 20,300 | 550 | - 2.64% | 283,232 | 5,853 |
| 01.27 | 20,850 | 1,800 | + 9.45% | 330,793 | 6,641 |
| 01.26 | 19,050 | 1,520 | + 8.67% | 466,538 | 8,734 |
| 01.23 | 17,530 | 430 | + 2.52% | 226,049 | 3,942 |
| 01.22 | 17,100 | 360 | + 2.15% | 188,468 | 3,225 |
| 01.21 | 16,740 | 40 | + 0.24% | 112,641 | 1,886 |