일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	39,600	1,650	+ 4.35%	57,912	2,272
08.11	37,950	100	- 0.26%	80,726	3,035
08.10	38,050	2,050	+ 5.69%	123,991	4,672
08.07	36,000	400	+ 1.12%	62,082	2,226
08.06	35,600	200	- 0.56%	113,033	3,979
08.05	35,800	1,350	+ 3.92%	197,154	6,932
08.04	34,450	1,150	+ 3.45%	115,450	3,880
08.03	33,300	750	+ 2.30%	30,354	1,001
07.31	32,550	3,400	+ 11.66%	96,617	3,106
07.30	29,150	400	- 1.35%	66,534	1,983