일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,410	90	- 0.72%	33,051	411
10.23	12,500	180	- 1.42%	19,830	250
10.22	12,680	40	+ 0.32%	54,656	681
10.21	12,640	100	+ 0.80%	42,616	540
10.20	12,540	90	- 0.71%	39,629	493
10.17	12,630	240	- 1.87%	43,364	548
10.16	12,870	100	+ 0.78%	69,063	886
10.15	12,770	450	+ 3.65%	65,093	822
10.14	12,320	50	- 0.40%	40,815	503
10.13	12,370	70	- 0.56%	28,792	353