일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	31,150	1,750	+ 5.95%	80,478	2,446
09.09	29,400	200	+ 0.69%	56,639	1,659
09.08	29,200	1,050	- 3.47%	66,106	1,970
09.07	30,250	250	+ 0.83%	61,771	1,852
09.04	30,000	0	0.00%	72,724	2,186
09.03	30,000	300	- 0.99%	60,105	1,809
09.02	30,300	500	- 1.62%	60,025	1,812
09.01	30,800	0	0.00%	37,976	1,163
08.31	30,800	400	+ 1.32%	80,559	2,388
08.28	30,400	1,300	- 4.10%	80,883	2,486