| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 32,550 | 3,400 | + 11.66% | 96,617 | 3,106 |
| 07.30 | 29,150 | 400 | - 1.35% | 66,534 | 1,983 |
| 07.29 | 29,550 | 2,600 | - 8.09% | 142,114 | 4,293 |
| 07.28 | 32,150 | 2,600 | - 7.48% | 86,369 | 2,807 |
| 07.27 | 34,750 | 1,050 | + 3.12% | 53,036 | 1,814 |
| 07.24 | 33,700 | 2,900 | - 7.92% | 52,452 | 1,825 |
| 07.23 | 36,600 | 1,500 | + 4.27% | 55,162 | 1,984 |
| 07.22 | 35,100 | 550 | + 1.59% | 84,221 | 3,005 |
| 07.21 | 34,550 | 1,000 | + 2.98% | 37,693 | 1,281 |
| 07.20 | 33,550 | 1,500 | - 4.28% | 94,984 | 3,258 |