일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	41,400	200	+ 0.49%	89,139	3,662
06.10	41,200	1,100	- 2.60%	120,978	5,010
06.09	42,300	1,300	+ 3.17%	136,043	5,670
06.08	41,000	3,400	- 7.66%	152,676	6,379
06.05	44,400	3,100	- 6.53%	136,793	6,142
06.04	47,500	2,150	+ 4.74%	302,972	14,459
06.02	45,350	1,250	+ 2.83%	275,708	11,874
06.01	44,100	1,200	- 2.65%	193,828	8,596
05.29	45,300	200	- 0.44%	208,622	9,378
05.28	45,500	2,000	- 4.21%	244,734	11,073