일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	27,250	1,200	- 4.22%	19,554	528
10.29	28,450	200	- 0.70%	21,608	609
10.28	28,650	1,800	+ 6.70%	34,111	963
10.27	26,850	800	+ 3.07%	37,615	1,012
10.26	26,050	700	- 2.62%	24,633	639
10.23	26,750	250	+ 0.94%	23,882	622
10.22	26,500	650	- 2.39%	20,807	561
10.21	27,150	500	+ 1.88%	20,599	562
10.20	26,650	750	- 2.74%	22,533	609
10.19	27,400	200	- 0.73%	22,971	629