일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,890	80	- 0.62%	48,997	630
11.20	12,970	400	+ 3.18%	93,215	1,219
11.19	12,570	50	+ 0.40%	44,380	555
11.18	12,520	330	- 2.57%	41,547	525
11.17	12,850	600	+ 4.90%	156,917	2,021
11.14	12,250	310	- 2.47%	32,030	394
11.13	12,560	150	- 1.18%	32,291	408
11.12	12,710	230	+ 1.84%	49,434	624
11.11	12,480	190	+ 1.55%	45,403	564
11.10	12,290	490	+ 4.15%	40,685	494