| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 32,850 | 850 | - 2.52% | 162,294 | 5,326 |
| 04.28 | 33,700 | 250 | - 0.74% | 159,727 | 5,315 |
| 04.27 | 33,950 | 100 | - 0.29% | 181,267 | 6,156 |
| 04.24 | 34,050 | 1,000 | - 2.85% | 196,815 | 6,765 |
| 04.23 | 35,050 | 1,300 | + 3.85% | 253,371 | 8,540 |
| 04.22 | 33,750 | 700 | + 2.12% | 181,809 | 5,991 |
| 04.21 | 33,050 | 950 | - 2.79% | 370,550 | 12,158 |
| 04.20 | 34,000 | 2,550 | + 8.11% | 351,852 | 11,739 |
| 04.17 | 31,450 | 1,500 | + 5.01% | 238,647 | 7,416 |
| 04.16 | 29,950 | 50 | - 0.17% | 258,482 | 7,656 |