일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,020	30	- 0.25%	58,947	710
07.09	12,050	360	+ 3.08%	108,565	1,304
07.08	11,690	180	+ 1.56%	49,809	581
07.07	11,510	120	- 1.03%	33,554	386
07.04	11,630	20	+ 0.17%	88,379	1,031
07.03	11,610	70	+ 0.61%	42,723	495
07.02	11,540	10	+ 0.09%	46,842	534
07.01	11,530	360	+ 3.22%	70,945	815
06.30	11,170	50	- 0.45%	43,488	486
06.27	11,220	230	- 2.01%	84,716	952