| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 19,050 | 1,520 | + 8.67% | 466,538 | 8,734 |
| 01.23 | 17,530 | 430 | + 2.52% | 226,049 | 3,942 |
| 01.22 | 17,100 | 360 | + 2.15% | 188,468 | 3,225 |
| 01.21 | 16,740 | 40 | + 0.24% | 112,641 | 1,886 |
| 01.20 | 16,700 | 130 | - 0.77% | 239,861 | 4,062 |
| 01.19 | 16,830 | 150 | + 0.90% | 146,845 | 2,484 |
| 01.16 | 16,680 | 250 | + 1.52% | 127,743 | 2,088 |
| 01.15 | 16,430 | 620 | - 3.64% | 161,794 | 2,663 |
| 01.14 | 17,050 | 150 | + 0.89% | 114,120 | 1,922 |
| 01.13 | 16,900 | 1,010 | + 6.36% | 156,780 | 2,592 |