일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,820	200	+ 1.47%	50,724	694
12.04	13,620	10	- 0.07%	40,794	555
12.03	13,630	60	+ 0.44%	58,086	793
12.02	13,570	310	+ 2.34%	96,255	1,303
12.01	13,260	100	+ 0.76%	78,615	1,049
11.28	13,160	90	- 0.68%	34,800	454
11.27	13,250	110	+ 0.84%	56,802	753
11.26	13,140	190	+ 1.47%	40,179	524
11.25	12,950	90	+ 0.70%	28,982	376
11.24	12,860	30	- 0.23%	26,966	345