일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	26,000	1,050	- 3.88%	620,415	16,201
03.25	27,050	3,950	+ 17.10%	1,232,526	33,561
03.24	23,100	1,000	+ 4.53%	111,704	2,557
03.23	22,100	1,050	- 4.54%	94,119	2,094
03.20	23,150	200	+ 0.87%	76,725	1,768
03.19	22,950	350	- 1.50%	83,469	1,932
03.18	23,300	800	+ 3.56%	147,211	3,379
03.17	22,500	200	+ 0.90%	115,130	2,646
03.16	22,300	400	- 1.76%	113,033	2,520
03.13	22,700	300	- 1.30%	115,725	2,634