일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	23,100	1,000	+ 4.53%	111,704	2,557
03.23	22,100	1,050	- 4.54%	94,119	2,094
03.20	23,150	200	+ 0.87%	76,725	1,768
03.19	22,950	350	- 1.50%	83,469	1,932
03.18	23,300	800	+ 3.56%	147,211	3,379
03.17	22,500	200	+ 0.90%	115,130	2,646
03.16	22,300	400	- 1.76%	113,033	2,520
03.13	22,700	300	- 1.30%	115,725	2,634
03.12	23,000	850	- 3.56%	308,204	7,163
03.11	23,850	2,350	+ 10.93%	579,105	14,093