일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	27,000	0	0.00%	27,030	743
11.12	27,000	300	- 1.10%	46,760	1,250
11.11	27,300	750	+ 2.83%	63,332	1,691
11.10	26,550	1,300	+ 5.15%	12,040	316
11.09	25,250	750	+ 3.06%	20,430	518
11.06	24,500	1,250	- 4.85%	45,993	1,124
11.05	25,750	1,250	- 4.63%	45,997	1,193
11.04	27,000	200	+ 0.75%	13,643	363
11.03	26,800	700	- 2.55%	10,137	271
11.02	27,500	250	+ 0.92%	16,049	439