일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,190	90	- 0.80%	32,053	359
09.04	11,280	170	+ 1.53%	11,921	134
09.03	11,110	90	+ 0.82%	12,932	143
09.02	11,020	40	+ 0.36%	26,417	290
09.01	10,980	100	- 0.90%	40,432	444
08.29	11,080	120	- 1.07%	58,496	647
08.28	11,200	30	- 0.27%	20,637	231
08.27	11,230	10	- 0.09%	22,470	252
08.26	11,240	30	- 0.27%	27,685	310
08.25	11,270	110	- 0.97%	37,329	423