| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.30 | 35,350 | 1,000 | + 2.91% | 56,215 | 1,946 |
| 06.29 | 34,350 | 1,350 | + 4.09% | 75,126 | 2,533 |
| 06.26 | 33,000 | 900 | - 2.66% | 133,708 | 4,331 |
| 06.25 | 33,900 | 750 | - 2.17% | 121,995 | 4,239 |
| 06.24 | 34,650 | 2,400 | - 6.48% | 371,240 | 12,893 |
| 06.23 | 37,050 | 4,100 | - 9.96% | 180,668 | 6,992 |
| 06.22 | 41,150 | 1,700 | - 3.97% | 94,413 | 3,937 |
| 06.19 | 42,850 | 150 | - 0.35% | 164,478 | 7,043 |
| 06.18 | 43,000 | 2,300 | + 5.65% | 143,056 | 5,997 |
| 06.17 | 40,700 | 50 | - 0.12% | 103,751 | 4,218 |