| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 48,700 | 7,700 | - 13.65% | 1,721,311 | 80,986 |
| 05.18 | 56,400 | 6,750 | + 13.60% | 4,039,030 | 241,659 |
| 05.15 | 49,650 | 11,450 | + 29.97% | 1,666,576 | 77,455 |
| 05.14 | 38,200 | 2,700 | + 7.61% | 231,363 | 8,441 |
| 05.13 | 35,500 | 0 | 0.00% | 152,315 | 5,372 |
| 05.12 | 35,500 | 750 | - 2.07% | 219,753 | 7,660 |
| 05.11 | 36,250 | 50 | - 0.14% | 217,748 | 7,838 |
| 05.08 | 36,300 | 450 | - 1.22% | 125,212 | 4,511 |
| 05.07 | 36,750 | 1,000 | - 2.65% | 177,242 | 6,529 |
| 05.06 | 37,750 | 3,500 | + 10.22% | 467,222 | 17,426 |