일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	14,280	20	+ 0.14%	42,502	603
12.17	14,260	200	+ 1.42%	47,774	673
12.16	14,060	30	- 0.21%	45,015	634
12.15	14,090	40	- 0.28%	20,019	282
12.12	14,130	60	+ 0.43%	39,616	558
12.11	14,070	90	- 0.64%	48,186	678
12.10	14,160	130	+ 0.93%	67,729	952
12.09	14,030	320	+ 2.33%	61,344	851
12.08	13,710	110	- 0.80%	37,141	509
12.05	13,820	200	+ 1.47%	50,724	694