| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 33,900 | 750 | - 2.17% | 121,995 | 4,239 |
| 06.24 | 34,650 | 2,400 | - 6.48% | 371,240 | 12,893 |
| 06.23 | 37,050 | 4,100 | - 9.96% | 180,668 | 6,992 |
| 06.22 | 41,150 | 1,700 | - 3.97% | 94,413 | 3,937 |
| 06.19 | 42,850 | 150 | - 0.35% | 164,478 | 7,043 |
| 06.18 | 43,000 | 2,300 | + 5.65% | 143,056 | 5,997 |
| 06.17 | 40,700 | 50 | - 0.12% | 103,751 | 4,218 |
| 06.16 | 40,750 | 1,350 | - 3.21% | 106,788 | 4,402 |
| 06.15 | 42,100 | 550 | + 1.32% | 92,269 | 3,910 |
| 06.12 | 41,550 | 150 | + 0.36% | 100,750 | 4,292 |