일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	31,350	850	+ 2.79%	37,127	1,164
09.23	30,500	50	- 0.16%	25,907	794
09.22	30,550	0	0.00%	65,739	2,004
09.21	30,550	750	- 2.40%	35,415	1,087
09.18	31,300	750	+ 2.46%	37,758	1,178
09.17	30,550	600	+ 2.00%	39,624	1,207
09.16	29,950	0	0.00%	38,485	1,158
09.15	29,950	850	- 2.76%	48,860	1,480
09.14	30,800	150	- 0.49%	32,287	996
09.11	30,950	200	- 0.64%	44,941	1,398