일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,785	95	+ 2.03%	62,884	300
08.06	4,690	50	+ 1.08%	35,704	166
08.05	4,640	40	+ 0.87%	34,868	163
08.04	4,600	30	+ 0.66%	28,919	131
08.01	4,570	200	- 4.19%	69,562	320
07.31	4,770	65	+ 1.38%	39,941	190
07.30	4,705	90	+ 1.95%	52,678	247
07.29	4,615	20	+ 0.44%	82,602	381
07.28	4,595	130	- 2.75%	131,053	607
07.25	4,725	40	- 0.84%	44,804	212