| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 6,060 | 40 | + 0.66% | 859,824 | 5,304 |
| 04.27 | 6,020 | 100 | - 1.63% | 457,627 | 2,772 |
| 04.24 | 6,120 | 50 | + 0.82% | 401,898 | 2,428 |
| 04.23 | 6,070 | 40 | - 0.66% | 680,007 | 4,129 |
| 04.22 | 6,110 | 250 | - 3.93% | 1,135,139 | 6,924 |
| 04.21 | 6,360 | 280 | + 4.61% | 11,488,604 | 76,053 |
| 04.20 | 6,080 | 130 | + 2.19% | 778,614 | 4,648 |
| 04.17 | 5,950 | 70 | + 1.19% | 1,102,313 | 6,551 |
| 04.16 | 5,880 | 260 | - 4.24% | 936,351 | 5,492 |
| 04.15 | 6,140 | 120 | - 1.92% | 2,767,559 | 17,513 |