일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,045	65	- 1.58%	43,329	176
03.30	4,110	75	- 1.79%	19,655	80
03.27	4,185	45	+ 1.09%	42,792	176
03.26	4,140	90	- 2.13%	90,479	377
03.25	4,230	15	+ 0.36%	46,702	197
03.24	4,215	105	+ 2.56%	154,229	641
03.23	4,110	275	- 6.27%	136,034	571
03.20	4,385	335	+ 8.27%	245,746	1,052
03.19	4,050	5	- 0.12%	36,867	148
03.18	4,055	0	0.00%	42,818	173