일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	3,875	180	- 4.44%	2,018,809	8,524
10.08	4,055	10	- 0.25%	50,495	204
10.07	4,065	25	- 0.61%	67,585	275
10.06	4,090	35	- 0.85%	96,968	396
10.02	4,125	45	- 1.08%	76,628	316
10.01	4,170	50	+ 1.21%	47,592	197
09.30	4,120	20	- 0.48%	102,932	429
09.29	4,140	45	- 1.08%	96,937	401
09.28	4,185	45	- 1.06%	93,984	395
09.23	4,230	30	+ 0.71%	97,175	411