일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,370	380	+ 9.52%	13,920,959	63,282
08.25	3,990	70	+ 1.79%	127,162	497
08.24	3,920	30	+ 0.77%	99,295	389
08.21	3,890	195	- 4.77%	173,627	680
08.20	4,085	10	- 0.24%	128,423	524
08.19	4,095	70	- 1.68%	145,866	597
08.18	4,165	40	- 0.95%	236,409	994
08.14	4,205	0	0.00%	182,875	761
08.13	4,205	25	- 0.59%	382,172	1,627
08.12	4,230	95	+ 2.30%	3,114,601	14,377