일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,430	105	- 2.32%	116,291	517
02.06	4,535	95	+ 2.14%	279,158	1,263
02.05	4,440	75	+ 1.72%	107,305	472
02.04	4,365	55	- 1.24%	72,363	314
02.03	4,420	225	+ 5.36%	144,498	632
02.02	4,195	75	- 1.76%	92,149	390
01.30	4,270	40	- 0.93%	49,103	210
01.29	4,310	60	- 1.37%	62,930	271
01.28	4,370	60	- 1.35%	105,512	464
01.27	4,430	45	- 1.01%	70,445	315