일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,265	20	- 0.47%	62,144	264
10.23	4,285	100	- 2.28%	52,085	225
10.22	4,385	0	0.00%	66,501	290
10.21	4,385	85	+ 1.98%	131,269	584
10.20	4,300	5	- 0.12%	32,928	141
10.17	4,305	25	+ 0.58%	98,230	426
10.16	4,280	0	0.00%	38,298	164
10.15	4,280	65	+ 1.54%	48,797	208
10.14	4,215	40	- 0.94%	51,073	218
10.13	4,255	5	+ 0.12%	34,893	148