| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 3,730 | 300 | - 7.44% | 382,323 | 1,469 |
| 07.10 | 4,030 | 240 | + 6.33% | 606,688 | 2,458 |
| 07.09 | 3,790 | 95 | - 2.45% | 343,959 | 1,310 |
| 07.08 | 3,885 | 215 | - 5.24% | 546,807 | 2,176 |
| 07.07 | 4,100 | 190 | + 4.86% | 5,771,017 | 25,554 |
| 07.06 | 3,910 | 60 | + 1.56% | 1,059,945 | 4,230 |
| 07.03 | 3,850 | 335 | - 8.01% | 996,311 | 3,854 |
| 07.02 | 4,185 | 275 | + 7.03% | 8,686,055 | 39,017 |
| 07.01 | 3,910 | 160 | + 4.27% | 440,092 | 1,708 |
| 06.30 | 3,750 | 180 | - 4.58% | 165,102 | 629 |