일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,640	520	- 7.26%	2,109,150	14,427
05.08	7,160	300	- 4.02%	6,786,829	48,363
05.07	7,460	1,720	+ 29.97%	10,063,376	68,535
05.06	5,740	150	- 2.55%	349,168	2,013
05.04	5,890	60	- 1.01%	354,663	2,082
04.30	5,950	120	- 1.98%	442,642	2,644
04.29	6,070	10	+ 0.17%	303,413	1,822
04.28	6,060	40	+ 0.66%	859,824	5,304
04.27	6,020	100	- 1.63%	457,627	2,772
04.24	6,120	50	+ 0.82%	401,898	2,428