일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	3,930	370	+ 10.39%	243,905	930
06.26	3,560	205	- 5.45%	375,858	1,353
06.25	3,765	125	- 3.21%	270,700	1,034
06.24	3,890	90	- 2.26%	275,012	1,078
06.23	3,980	195	- 4.67%	480,387	1,967
06.22	4,175	5	+ 0.12%	716,219	3,044
06.19	4,170	375	- 8.25%	680,826	2,896
06.18	4,545	605	- 11.75%	788,255	3,783
06.17	5,150	260	- 4.81%	789,448	4,140
06.16	5,410	90	+ 1.69%	3,251,912	18,297