| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,475 | 5 | + 0.11% | 57,621 | 255 |
| 01.23 | 4,470 | 65 | + 1.48% | 126,891 | 564 |
| 01.22 | 4,405 | 10 | - 0.23% | 101,895 | 452 |
| 01.21 | 4,415 | 60 | - 1.34% | 33,940 | 149 |
| 01.20 | 4,475 | 70 | + 1.59% | 75,657 | 338 |
| 01.19 | 4,405 | 40 | + 0.92% | 46,017 | 201 |
| 01.16 | 4,365 | 25 | - 0.57% | 21,255 | 93 |
| 01.15 | 4,390 | 0 | 0.00% | 24,849 | 108 |
| 01.14 | 4,390 | 5 | + 0.11% | 17,731 | 77 |
| 01.13 | 4,385 | 25 | - 0.57% | 27,501 | 120 |