일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	4,200	50	+ 1.21%	154,532	654
09.21	4,150	80	- 1.89%	109,277	456
09.18	4,230	10	+ 0.24%	179,854	762
09.17	4,220	110	+ 2.68%	197,597	840
09.16	4,110	80	- 1.91%	117,225	482
09.15	4,190	30	+ 0.72%	122,409	514
09.14	4,160	60	- 1.42%	110,128	461
09.11	4,220	25	- 0.59%	135,416	570
09.10	4,245	10	- 0.24%	146,580	618
09.09	4,255	10	- 0.23%	156,290	670