일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	4,135	65	+ 1.60%	153,688	634
08.10	4,070	170	+ 4.36%	183,021	739
08.07	3,900	85	- 2.13%	101,024	396
08.06	3,985	50	- 1.24%	126,185	505
08.05	4,035	195	+ 5.08%	210,127	839
08.04	3,840	190	+ 5.21%	183,172	695
08.03	3,650	75	+ 2.10%	150,710	550
07.31	3,575	240	+ 7.20%	169,307	589
07.30	3,335	35	- 1.04%	208,537	695
07.29	3,370	160	- 4.53%	334,007	1,133