일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,800	80	- 1.64%	227,963	1,076
06.09	4,880	315	+ 6.90%	245,956	1,191
06.08	4,565	435	- 8.70%	289,183	1,344
06.05	5,000	60	- 1.19%	224,892	1,134
06.04	5,060	130	+ 2.64%	317,479	1,602
06.02	4,930	25	- 0.51%	346,872	1,690
06.01	4,955	765	- 13.37%	708,082	3,577
05.29	5,720	440	+ 8.33%	1,243,266	6,797
05.28	5,280	330	- 5.88%	569,615	2,995
05.27	5,610	180	- 3.11%	560,632	3,094