일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,035	245	+ 6.46%	51,580	202
03.09	3,790	240	- 5.96%	59,141	225
03.06	4,030	35	- 0.86%	42,898	171
03.05	4,065	340	+ 9.13%	82,039	327
03.04	3,725	490	- 11.63%	229,802	910
03.03	4,215	50	- 1.17%	190,513	824
02.27	4,265	110	- 2.51%	109,641	469
02.26	4,375	115	- 2.56%	112,867	499
02.25	4,490	25	- 0.55%	125,340	575
02.24	4,515	25	+ 0.56%	282,575	1,273