| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 6,260 | 210 | + 3.47% | 7,425,418 | 46,977 |
| 04.13 | 6,050 | 160 | - 2.58% | 2,108,257 | 12,711 |
| 04.10 | 6,210 | 10 | + 0.16% | 4,569,658 | 28,827 |
| 04.09 | 6,200 | 760 | + 13.97% | 19,310,376 | 120,479 |
| 04.08 | 5,440 | 1,255 | + 29.99% | 5,174,928 | 25,560 |
| 04.07 | 4,185 | 75 | + 1.83% | 58,401 | 243 |
| 04.06 | 4,110 | 75 | - 1.79% | 77,189 | 318 |
| 04.03 | 4,185 | 120 | + 2.95% | 27,069 | 112 |
| 04.02 | 4,065 | 240 | - 5.58% | 106,999 | 446 |
| 04.01 | 4,305 | 260 | + 6.43% | 137,225 | 586 |