일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,765	35	- 0.73%	75,034	360
07.23	4,800	40	+ 0.84%	82,444	391
07.22	4,760	20	+ 0.42%	135,871	649
07.21	4,740	270	- 5.39%	618,830	2,918
07.18	5,010	10	+ 0.20%	48,844	244
07.17	5,000	10	- 0.20%	42,474	212
07.16	5,010	20	- 0.40%	106,673	536
07.15	5,030	30	- 0.59%	50,764	255
07.14	5,060	20	- 0.39%	46,876	237
07.11	5,080	10	+ 0.20%	67,535	343