일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,720	440	+ 8.33%	1,243,266	6,797
05.28	5,280	330	- 5.88%	569,615	2,995
05.27	5,610	180	- 3.11%	560,632	3,094
05.26	5,790	60	- 1.03%	850,815	5,046
05.22	5,850	180	+ 3.18%	809,128	4,710
05.21	5,670	380	+ 7.18%	1,107,246	6,307
05.20	5,290	110	- 2.04%	297,113	1,548
05.19	5,400	40	- 0.74%	629,799	3,374
05.18	5,440	320	- 5.56%	706,923	3,842
05.15	5,760	340	- 5.57%	800,362	4,705