일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,510	25	- 0.55%	16,147	73
12.22	4,535	40	- 0.87%	27,307	124
12.19	4,575	115	+ 2.58%	28,074	127
12.18	4,460	105	- 2.30%	23,522	105
12.17	4,565	65	- 1.40%	35,846	165
12.16	4,630	150	+ 3.35%	199,588	911
12.15	4,480	30	- 0.67%	12,993	58
12.12	4,510	5	- 0.11%	64,388	288
12.11	4,515	40	+ 0.89%	26,754	121
12.10	4,475	10	- 0.22%	22,354	100