일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,590	45	+ 0.99%	40,602	186
09.04	4,545	95	+ 2.14%	42,290	192
09.03	4,450	5	+ 0.11%	29,655	132
09.02	4,445	0	0.00%	30,181	135
09.01	4,445	55	- 1.22%	39,753	177
08.29	4,500	30	- 0.66%	46,653	210
08.28	4,530	35	- 0.77%	24,978	114
08.27	4,565	45	- 0.98%	26,307	120
08.26	4,610	15	- 0.32%	23,836	109
08.25	4,625	20	+ 0.43%	22,774	105