일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,605	0	0.00%	47,612	218
08.21	4,605	5	+ 0.11%	35,503	164
08.20	4,600	80	- 1.71%	72,138	331
08.19	4,680	80	+ 1.74%	334,170	1,595
08.18	4,600	65	- 1.39%	40,822	189
08.14	4,665	55	- 1.17%	34,268	161
08.13	4,720	90	- 1.87%	46,651	222
08.12	4,810	70	- 1.43%	37,255	180
08.11	4,880	60	+ 1.25%	72,101	353
08.08	4,820	35	+ 0.73%	100,680	491