| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 6,100 | 50 | + 0.83% | 1,380,112 | 8,662 |
| 05.13 | 6,050 | 80 | - 1.31% | 569,479 | 3,446 |
| 05.12 | 6,130 | 510 | - 7.68% | 1,590,048 | 9,980 |
| 05.11 | 6,640 | 520 | - 7.26% | 2,109,150 | 14,427 |
| 05.08 | 7,160 | 300 | - 4.02% | 6,786,829 | 48,363 |
| 05.07 | 7,460 | 1,720 | + 29.97% | 10,063,376 | 68,535 |
| 05.06 | 5,740 | 150 | - 2.55% | 349,168 | 2,013 |
| 05.04 | 5,890 | 60 | - 1.01% | 354,663 | 2,082 |
| 04.30 | 5,950 | 120 | - 1.98% | 442,642 | 2,644 |
| 04.29 | 6,070 | 10 | + 0.17% | 303,413 | 1,822 |